Market Cap RM11.68T -4.26%
Volume 24h RM687.23B 29.85%
BTC % 50.57% 2.35%
ETH % 14.97% 1.4%
Coins 26.998 +30
Exchanges 885
Last update 47 Seconds ago
Siren SI

Siren (SI) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Sep-21 2023 RM0.215743 RM0.215743 RM0.215743 RM0.215743 - -
Sep-20 2023 RM0.215743 RM0.215743 RM0.215743 RM0.215743 - -
Sep-19 2023 RM0.215743 RM0.215743 RM0.215743 RM0.215743 - -
Sep-18 2023 RM0.215743 RM0.215743 RM0.215743 RM0.215743 - -
Sep-17 2023 RM0.215743 RM0.215743 RM0.215743 RM0.215743 - -
Sep-16 2023 RM0.215743 RM0.215743 RM0.215743 RM0.215743 - -
Sep-15 2023 RM0.215743 RM0.215743 RM0.217636 RM0.216442 - -
Sep-14 2023 RM0.217072 RM0.21607 RM0.217072 RM0.21607 RM2,636 -
Sep-13 2023 RM0.216301 RM0.214021 RM0.218267 RM0.218267 RM1,994 -
Sep-12 2023 RM0.218267 RM0.210348 RM0.218608 RM0.210348 - -
Sep-11 2023 RM0.209992 RM0.209332 RM0.225153 RM0.225153 RM2,104 -
Sep-10 2023 RM0.225153 RM0.225153 RM0.225153 RM0.225153 - -
Sep-09 2023 RM0.225153 RM0.225153 RM0.225153 RM0.225153 - -
Sep-08 2023 RM0.225153 RM0.225153 RM0.225153 RM0.225153 - -
Sep-07 2023 RM0.225105 RM0.222313 RM0.226154 RM0.223003 RM72 -

Historical and market price analysis of Siren (SI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 852 days, from day 01-05-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.