Market Cap R41.57T 2.71%
Volume 24h R1.90T -28.52%
BTC % 49.78% -0.34%
ETH % 16.38% 0.06%
Coins 28.051 +8
Exchanges 885
Last update 2 Minutes ago
SIGN / SIGNIN SIGN

SIGN / SIGNIN (SIGN) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jul-12 2024 R0.044623 R0.033681 R0.044664 R0.034995 R1,267,076 -
Jul-11 2024 R0.034273 R0.033952 R0.03567 R0.03567 R177,827 -
Jul-10 2024 R0.035637 R0.034036 R0.03572 R0.035515 R180,174 -
Jul-09 2024 R0.036289 R0.036289 R0.038075 R0.037487 R266,376 -
Jul-08 2024 R0.03729 R0.035952 R0.037629 R0.03727 R143,201 -
Jul-07 2024 R0.037014 R0.032858 R0.037014 R0.032878 R111,914 -
Jul-06 2024 R0.032949 R0.032605 R0.03816 R0.037961 R105,504 -
Jul-05 2024 R0.037956 R0.037811 R0.044888 R0.044888 R141,726 -
Jul-04 2024 R0.044883 R0.044854 R0.054847 R0.050969 R230,056 -
Jul-03 2024 R0.051871 R0.051429 R0.053797 R0.053278 R244,278 -
Jul-02 2024 R0.053274 R0.051374 R0.05495 R0.052503 R337,816 -
Jul-01 2024 R0.052499 R0.052499 R0.053874 R0.0536 R97,040 -
Jun-30 2024 R0.054101 R0.044419 R0.054273 R0.044419 R389,210 -
Jun-29 2024 R0.044365 R0.041909 R0.044365 R0.041909 R199,794 -
Jun-28 2024 R0.041341 R0.040972 R0.043027 R0.042643 R107,273 -

Historical and market price analysis of SIGN / SIGNIN (SIGN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 759 days, from day 06-15-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.95403 ZAR.