Market Cap zł8.99T 2.13%
Volume 24h zł418.72B -26.03%
BTC % 49.73% -0.22%
ETH % 16.37% -0.3%
Coins 28.051 +12
Exchanges 885
Last update 3 Minutes ago
SIGN / SIGNIN SIGN

SIGN / SIGNIN (SIGN) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jul-12 2024 zł0.00969389 zł0.00731682 zł0.00970273 zł0.00760224 zł275,255 -
Jul-11 2024 zł0.00744546 zł0.00737581 zł0.00774885 zł0.00774885 zł38,631 -
Jul-10 2024 zł0.00774174 zł0.00739399 zł0.00775971 zł0.00771523 zł39,140 -
Jul-09 2024 zł0.0078835 zł0.0078835 zł0.00827139 zł0.00814362 zł57,867 -
Jul-08 2024 zł0.00810074 zł0.00781029 zł0.00817456 zł0.00809651 zł31,109 -
Jul-07 2024 zł0.00804096 zł0.00713796 zł0.00804096 zł0.00714241 zł24,312 -
Jul-06 2024 zł0.00715781 zł0.00708313 zł0.00828975 zł0.00824653 zł22,919 -
Jul-05 2024 zł0.00824552 zł0.00821407 zł0.00975152 zł0.00975152 zł30,788 -
Jul-04 2024 zł0.00975035 zł0.009744 zł0.011914 zł0.011072 zł49,977 -
Jul-03 2024 zł0.011268 zł0.011172 zł0.011686 zł0.011573 zł53,066 -
Jul-02 2024 zł0.011573 zł0.01116 zł0.011937 zł0.011405 zł73,386 -
Jul-01 2024 zł0.011404 zł0.011404 zł0.011703 zł0.011643 zł21,081 -
Jun-30 2024 zł0.011752 zł0.00964943 zł0.01179 zł0.00964943 zł84,551 -
Jun-29 2024 zł0.0096377 zł0.00910418 zł0.0096377 zł0.00910418 zł43,403 -
Jun-28 2024 zł0.00898085 zł0.00890072 zł0.00934708 zł0.00926364 zł23,304 -

Historical and market price analysis of SIGN / SIGNIN (SIGN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 759 days, from day 06-15-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.90027 PLN.