Market Cap R49.51T 6.99%
Volume 24h R6.04T 64.22%
BTC % 50.12% -3.43%
ETH % 16.53% 11.91%
Coins 27.227 +26
Exchanges 885
Last update 3 Minutes ago
Signatum SIGT

Signatum (SIGT) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-19 2022 R0.00258414 R0.00257398 R0.00284731 R0.00284731 R36 R279,015
May-18 2022 R0.00284802 R0.00241404 R0.00291096 R0.00257201 R18 R307,509
May-17 2022 R0.00257248 R0.00247596 R0.00300998 R0.00293396 R54 R277,750
May-16 2022 R0.00293351 R0.00236658 R0.00319071 R0.0024749 R181 R316,724
May-15 2022 R0.00247171 R0.00231365 R0.00247171 R0.00243316 - R266,873
May-14 2022 R0.00241406 R0.00227889 R0.00243122 R0.00233932 - R260,639
May-13 2022 R0.00233793 R0.0023035 R0.00246485 R0.0023035 R18 R252,418
May-12 2022 R0.00230562 R0.00224181 R0.0027533 R0.00272766 R90 R248,931
May-11 2022 R0.00272164 R0.00249263 R0.00273717 R0.0026734 R36 R293,849
May-10 2022 R0.00267305 R0.00258042 R0.00275811 R0.00259736 - R288,609
May-09 2022 R0.00260208 R0.00256618 R0.00296664 R0.00281548 R36 R280,948
May-08 2022 R0.00281703 R0.0026182 R0.00293826 R0.00293826 - R304,148
May-07 2022 R0.00293826 R0.00273851 R0.00293826 R0.00279209 - R317,248
May-06 2022 R0.00279463 R0.00272232 R0.00287628 R0.00272256 - R301,727
May-05 2022 R0.00271824 R0.00270492 R0.00291262 R0.00270972 R54 R293,488

Historical and market price analysis of Signatum (SIGT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1718 days, from day 09-07-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.06856 ZAR.