Market Cap CA$3.73T 6.17%
Volume 24h CA$460.06B 63.19%
BTC % 50.31% -3.02%
ETH % 16.4% 10.85%
Coins 27.228 +22
Exchanges 885
Last update 1 minute ago
Signatum SIGT

Signatum (SIGT) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-19 2022 CA$0.00019519 CA$0.00019442 CA$0.00021507 CA$0.00021507 CA$3 CA$21,075
May-18 2022 CA$0.00021512 CA$0.00018234 CA$0.00021987 CA$0.00019427 CA$1 CA$23,228
May-17 2022 CA$0.00019431 CA$0.00018702 CA$0.00022735 CA$0.00022161 CA$4 CA$20,980
May-16 2022 CA$0.00022158 CA$0.00017875 CA$0.000241 CA$0.00018694 CA$14 CA$23,924
May-15 2022 CA$0.00018669 CA$0.00017476 CA$0.00018669 CA$0.00018378 - CA$20,158
May-14 2022 CA$0.00018234 CA$0.00017213 CA$0.00018364 CA$0.00017669 - CA$19,687
May-13 2022 CA$0.00017659 CA$0.00017399 CA$0.00018618 CA$0.00017399 CA$1 CA$19,066
May-12 2022 CA$0.00017415 CA$0.00016933 CA$0.00020796 CA$0.00020603 CA$7 CA$18,803
May-11 2022 CA$0.00020557 CA$0.00018828 CA$0.00020675 CA$0.00020193 CA$3 CA$22,196
May-10 2022 CA$0.0002019 CA$0.00019491 CA$0.00020833 CA$0.00019619 - CA$21,800
May-09 2022 CA$0.00019654 CA$0.00019383 CA$0.00022408 CA$0.00021266 CA$3 CA$21,221
May-08 2022 CA$0.00021278 CA$0.00019776 CA$0.00022194 CA$0.00022194 - CA$22,974
May-07 2022 CA$0.00022194 CA$0.00020685 CA$0.00022194 CA$0.00021089 - CA$23,963
May-06 2022 CA$0.00021109 CA$0.00020562 CA$0.00021725 CA$0.00020564 - CA$22,791
May-05 2022 CA$0.00020532 CA$0.00020431 CA$0.00022 CA$0.00020467 CA$4 CA$22,168

Historical and market price analysis of Signatum (SIGT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1718 days, from day 09-07-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.3648 CAD.