Market Cap ¥432.57T 7.66%
Volume 24h ¥47.74T 59.71%
BTC % 50.63% -2.41%
ETH % 16.41% 11.03%
Coins 27.224 +26
Exchanges 885
Last update 1 minute ago
Signatum SIGT

Signatum (SIGT) Historical Price, Volume and Market Data by Date
Yen - JPY

¥ JPY $ USD Ƀ BTC
EUR € - Euro GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h JPY Capitalization JPY
May-19 2022 ¥0.022345 ¥0.022258 ¥0.024621 ¥0.024621 ¥312 ¥2,412,725
May-18 2022 ¥0.024627 ¥0.020874 ¥0.025171 ¥0.022241 ¥156 ¥2,659,122
May-17 2022 ¥0.022245 ¥0.02141 ¥0.026028 ¥0.02537 ¥469 ¥2,401,788
May-16 2022 ¥0.025367 ¥0.020464 ¥0.027591 ¥0.021401 ¥1,562 ¥2,738,807
May-15 2022 ¥0.021373 ¥0.020006 ¥0.021373 ¥0.02104 - ¥2,307,729
May-14 2022 ¥0.020875 ¥0.019706 ¥0.021023 ¥0.020228 - ¥2,253,824
May-13 2022 ¥0.020216 ¥0.019919 ¥0.021314 ¥0.019919 ¥156 ¥2,182,733
May-12 2022 ¥0.019937 ¥0.019385 ¥0.023808 ¥0.023586 ¥781 ¥2,152,578
May-11 2022 ¥0.023534 ¥0.021554 ¥0.023669 ¥0.023117 ¥312 ¥2,541,002
May-10 2022 ¥0.023114 ¥0.022313 ¥0.02385 ¥0.02246 - ¥2,495,691
May-09 2022 ¥0.022501 ¥0.02219 ¥0.025653 ¥0.024346 ¥312 ¥2,429,443
May-08 2022 ¥0.024359 ¥0.02264 ¥0.025408 ¥0.025408 - ¥2,630,061
May-07 2022 ¥0.025408 ¥0.02368 ¥0.025408 ¥0.024144 - ¥2,743,338
May-06 2022 ¥0.024166 ¥0.02354 ¥0.024872 ¥0.023542 - ¥2,609,124
May-05 2022 ¥0.023505 ¥0.02339 ¥0.025186 ¥0.023431 ¥469 ¥2,537,877

Historical and market price analysis of Signatum (SIGT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Yen, analyzing 1718 days, from day 09-07-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 156.24433 JPY.