Market Cap CN¥19.47T 7.47%
Volume 24h CN¥2.35T 64.05%
BTC % 50.16% -3.28%
ETH % 16.62% 12.39%
Coins 27.227 +26
Exchanges 885
Last update 3 Minutes ago
Signatum SIGT

Signatum (SIGT) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-19 2022 CN¥0.00101408 CN¥0.0010101 CN¥0.00111736 CN¥0.00111736 CN¥14 CN¥109,493
May-18 2022 CN¥0.00111764 CN¥0.00094733 CN¥0.00114234 CN¥0.00100933 CN¥7 CN¥120,675
May-17 2022 CN¥0.00100951 CN¥0.00097163 CN¥0.0011812 CN¥0.00115136 CN¥21 CN¥108,997
May-16 2022 CN¥0.00115119 CN¥0.00092871 CN¥0.00125212 CN¥0.00097122 CN¥71 CN¥124,291
May-15 2022 CN¥0.00096996 CN¥0.00090794 CN¥0.00096996 CN¥0.00095484 - CN¥104,728
May-14 2022 CN¥0.00094734 CN¥0.0008943 CN¥0.00095408 CN¥0.00091801 - CN¥102,282
May-13 2022 CN¥0.00091746 CN¥0.00090395 CN¥0.00096727 CN¥0.00090395 CN¥7 CN¥99,056
May-12 2022 CN¥0.00090479 CN¥0.00087975 CN¥0.00108047 CN¥0.00107041 CN¥35 CN¥97,687
May-11 2022 CN¥0.00106804 CN¥0.00097817 CN¥0.00107414 CN¥0.00104911 CN¥14 CN¥115,314
May-10 2022 CN¥0.00104898 CN¥0.00101263 CN¥0.00108236 CN¥0.00101927 - CN¥113,258
May-09 2022 CN¥0.00102113 CN¥0.00100704 CN¥0.00116419 CN¥0.00110487 CN¥14 CN¥110,252
May-08 2022 CN¥0.00110548 CN¥0.00102745 CN¥0.00115305 CN¥0.00115305 - CN¥119,356
May-07 2022 CN¥0.00115305 CN¥0.00107466 CN¥0.00115305 CN¥0.00109569 - CN¥124,497
May-06 2022 CN¥0.00109669 CN¥0.00106831 CN¥0.00112873 CN¥0.0010684 - CN¥118,406
May-05 2022 CN¥0.00106671 CN¥0.00106148 CN¥0.00114299 CN¥0.00106337 CN¥21 CN¥115,173

Historical and market price analysis of Signatum (SIGT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1718 days, from day 09-07-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0906 CNY.