Market Cap Tk320.50T 7.06%
Volume 24h Tk39.33T 64.18%
BTC % 50.23% -3.2%
ETH % 16.45% 11.42%
Coins 27.227 +26
Exchanges 885
Last update 1 minute ago
Signatum SIGT

Signatum (SIGT) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-19 2022 Tk0.016758 Tk0.016692 Tk0.018465 Tk0.018465 Tk234 Tk1,809,458
May-18 2022 Tk0.018469 Tk0.015655 Tk0.018878 Tk0.016679 Tk117 Tk1,994,247
May-17 2022 Tk0.016683 Tk0.016057 Tk0.01952 Tk0.019027 Tk352 Tk1,801,255
May-16 2022 Tk0.019024 Tk0.015347 Tk0.020692 Tk0.01605 Tk1,172 Tk2,054,008
May-15 2022 Tk0.016029 Tk0.015004 Tk0.016029 Tk0.015779 - Tk1,730,714
May-14 2022 Tk0.015655 Tk0.014779 Tk0.015766 Tk0.01517 - Tk1,690,288
May-13 2022 Tk0.015161 Tk0.014938 Tk0.015985 Tk0.014938 Tk117 Tk1,636,972
May-12 2022 Tk0.014952 Tk0.014538 Tk0.017855 Tk0.017689 Tk586 Tk1,614,357
May-11 2022 Tk0.01765 Tk0.016165 Tk0.017751 Tk0.017337 Tk234 Tk1,905,661
May-10 2022 Tk0.017335 Tk0.016734 Tk0.017886 Tk0.016844 - Tk1,871,679
May-09 2022 Tk0.016874 Tk0.016642 Tk0.019239 Tk0.018258 Tk234 Tk1,821,996
May-08 2022 Tk0.018268 Tk0.016979 Tk0.019055 Tk0.019055 - Tk1,972,452
May-07 2022 Tk0.019055 Tk0.017759 Tk0.019055 Tk0.018107 - Tk2,057,406
May-06 2022 Tk0.018123 Tk0.017654 Tk0.018653 Tk0.017656 - Tk1,956,750
May-05 2022 Tk0.017628 Tk0.017541 Tk0.018888 Tk0.017573 Tk352 Tk1,903,317

Historical and market price analysis of Signatum (SIGT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1718 days, from day 09-07-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.17769 BDT.