Market Cap Rp44,018.39T 7.77%
Volume 24h Rp4,465.07T 58.21%
BTC % 50.83% -1.45%
ETH % 16.02% 9.3%
Coins 27.218 +21
Exchanges 885
Last update 3 Minutes ago
Signatum SIGT

Signatum (SIGT) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-19 2022 Rp2.2899 Rp2.2809 Rp2.5231 Rp2.5231 Rp32,023 Rp247,253,283
May-18 2022 Rp2.5238 Rp2.1392 Rp2.5795 Rp2.2792 Rp16,012 Rp272,503,796
May-17 2022 Rp2.2796 Rp2.1941 Rp2.6673 Rp2.5999 Rp48,035 Rp246,132,461
May-16 2022 Rp2.5995 Rp2.0971 Rp2.8275 Rp2.1931 Rp160,117 Rp280,669,784
May-15 2022 Rp2.1903 Rp2.0502 Rp2.1903 Rp2.1561 - Rp236,493,394
May-14 2022 Rp2.1392 Rp2.0194 Rp2.1544 Rp2.0730 - Rp230,969,344
May-13 2022 Rp2.0717 Rp2.0412 Rp2.1842 Rp2.0412 Rp16,012 Rp223,684,002
May-12 2022 Rp2.0431 Rp1.9866 Rp2.4398 Rp2.4171 Rp80,059 Rp220,593,737
May-11 2022 Rp2.4118 Rp2.2088 Rp2.4255 Rp2.3690 Rp32,023 Rp260,398,921
May-10 2022 Rp2.3687 Rp2.2866 Rp2.4441 Rp2.3016 - Rp255,755,517
May-09 2022 Rp2.3058 Rp2.2740 Rp2.6289 Rp2.4949 Rp32,023 Rp248,966,539
May-08 2022 Rp2.4963 Rp2.3201 Rp2.6037 Rp2.6037 - Rp269,525,613
May-07 2022 Rp2.6037 Rp2.4267 Rp2.6037 Rp2.4742 - Rp281,134,124
May-06 2022 Rp2.4765 Rp2.4124 Rp2.5488 Rp2.4126 - Rp267,380,040
May-05 2022 Rp2.4088 Rp2.3970 Rp2.5810 Rp2.4012 Rp48,035 Rp260,078,686

Historical and market price analysis of Signatum (SIGT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1718 days, from day 09-07-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16011.73961 IDR.