Market Cap MX$45.47T 6.88%
Volume 24h MX$5.61T 64.13%
BTC % 50.34% -2.94%
ETH % 16.46% 11.42%
Coins 27.227 +21
Exchanges 885
Last update 1 minute ago
Signatum SIGT

Signatum (SIGT) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-19 2022 MX$0.00237964 MX$0.00237028 MX$0.00262198 MX$0.00262198 MX$33 MX$256,935
May-18 2022 MX$0.00262264 MX$0.002223 MX$0.00268059 MX$0.00236847 MX$17 MX$283,174
May-17 2022 MX$0.00236891 MX$0.00228002 MX$0.00277178 MX$0.00270178 MX$50 MX$255,770
May-16 2022 MX$0.00270137 MX$0.0021793 MX$0.00293821 MX$0.00227905 MX$166 MX$291,660
May-15 2022 MX$0.00227611 MX$0.00213056 MX$0.00227611 MX$0.00224061 - MX$245,753
May-14 2022 MX$0.00222302 MX$0.00209855 MX$0.00223883 MX$0.00215419 - MX$240,013
May-13 2022 MX$0.00215291 MX$0.00212121 MX$0.0022698 MX$0.00212121 MX$17 MX$232,442
May-12 2022 MX$0.00212317 MX$0.00206441 MX$0.00253542 MX$0.0025118 MX$83 MX$229,231
May-11 2022 MX$0.00250626 MX$0.00229537 MX$0.00252056 MX$0.00246184 MX$33 MX$270,595
May-10 2022 MX$0.00246152 MX$0.00237622 MX$0.00253984 MX$0.00239181 - MX$265,770
May-09 2022 MX$0.00239616 MX$0.0023631 MX$0.00273187 MX$0.00259268 MX$33 MX$258,715
May-08 2022 MX$0.0025941 MX$0.00241101 MX$0.00270574 MX$0.00270574 - MX$280,079
May-07 2022 MX$0.00270574 MX$0.00252179 MX$0.00270574 MX$0.00257114 - MX$292,142
May-06 2022 MX$0.00257348 MX$0.00250689 MX$0.00264866 MX$0.0025071 - MX$277,849
May-05 2022 MX$0.00250313 MX$0.00249086 MX$0.00268213 MX$0.00249528 MX$50 MX$270,262

Historical and market price analysis of Signatum (SIGT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1718 days, from day 09-07-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.63869 MXN.