Market Cap zł10.70T 5.01%
Volume 24h zł1.17T 54%
BTC % 50.29% -3.32%
ETH % 16.47% 11.65%
Coins 27.228 +21
Exchanges 885
Last update 2 Minutes ago
Signatum SIGT

Signatum (SIGT) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-19 2022 zł0.00056037 zł0.00055817 zł0.00061744 zł0.00061744 zł8 zł60,505
May-18 2022 zł0.00061759 zł0.00052348 zł0.00063124 zł0.00055774 zł4 zł66,684
May-17 2022 zł0.00055784 zł0.00053691 zł0.00065271 zł0.00063623 zł12 zł60,230
May-16 2022 zł0.00063613 zł0.00051319 zł0.00069191 zł0.00053668 zł39 zł68,682
May-15 2022 zł0.00053599 zł0.00050171 zł0.00053599 zł0.00052763 - zł57,872
May-14 2022 zł0.00052349 zł0.00049418 zł0.00052721 zł0.00050728 - zł56,520
May-13 2022 zł0.00050698 zł0.00049951 zł0.0005345 zł0.00049951 zł4 zł54,737
May-12 2022 zł0.00049997 zł0.00048614 zł0.00059705 zł0.00059149 zł20 zł53,981
May-11 2022 zł0.00059019 zł0.00054053 zł0.00059355 zł0.00057973 zł8 zł63,722
May-10 2022 zł0.00057965 zł0.00055956 zł0.0005981 zł0.00056324 - zł62,585
May-09 2022 zł0.00056426 zł0.00055648 zł0.00064332 zł0.00061054 zł8 zł60,924
May-08 2022 zł0.00061087 zł0.00056776 zł0.00063716 zł0.00063716 - zł65,955
May-07 2022 zł0.00063716 zł0.00059384 zł0.00063716 zł0.00060547 - zł68,796
May-06 2022 zł0.00060602 zł0.00059034 zł0.00062372 zł0.00059039 - zł65,430
May-05 2022 zł0.00058945 zł0.00058656 zł0.0006316 zł0.0005876 zł12 zł63,643

Historical and market price analysis of Signatum (SIGT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1718 days, from day 09-07-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.91819 PLN.