Market Cap RM13.03T 8.17%
Volume 24h RM1.37T 58.37%
BTC % 50.49% -2.41%
ETH % 16.35% 10.45%
Coins 27.221 +23
Exchanges 885
Last update 3 Minutes ago
Signatum SIGT

Signatum (SIGT) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-19 2022 RM0.00067111 RM0.00066847 RM0.00073946 RM0.00073946 RM9 RM72,462
May-18 2022 RM0.00073964 RM0.00062694 RM0.00075599 RM0.00066796 RM5 RM79,862
May-17 2022 RM0.00066808 RM0.00064301 RM0.0007817 RM0.00076196 RM14 RM72,133
May-16 2022 RM0.00076185 RM0.00061461 RM0.00082864 RM0.00064274 RM47 RM82,255
May-15 2022 RM0.00064191 RM0.00060086 RM0.00064191 RM0.0006319 - RM69,308
May-14 2022 RM0.00062694 RM0.00059184 RM0.0006314 RM0.00060753 - RM67,689
May-13 2022 RM0.00060717 RM0.00059823 RM0.00064013 RM0.00059823 RM5 RM65,554
May-12 2022 RM0.00059878 RM0.00058221 RM0.00071504 RM0.00070838 RM23 RM64,649
May-11 2022 RM0.00070682 RM0.00064735 RM0.00071085 RM0.00069429 RM9 RM76,314
May-10 2022 RM0.0006942 RM0.00067015 RM0.00071629 RM0.00067454 - RM74,953
May-09 2022 RM0.00067577 RM0.00066645 RM0.00077045 RM0.00073119 RM9 RM72,964
May-08 2022 RM0.00073159 RM0.00067996 RM0.00076308 RM0.00076308 - RM78,989
May-07 2022 RM0.00076308 RM0.0007112 RM0.00076308 RM0.00072512 - RM82,391
May-06 2022 RM0.00072578 RM0.000707 RM0.00074698 RM0.00070706 - RM78,360
May-05 2022 RM0.00070594 RM0.00070248 RM0.00075642 RM0.00070372 RM14 RM76,220

Historical and market price analysis of Signatum (SIGT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1718 days, from day 09-07-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.6925 MYR.