Market Cap CHF2.11T 2.71%
Volume 24h CHF87.49B -16.75%
BTC % 50.15% 0.71%
ETH % 16.29% -0.67%
Coins 28.052 +1
Exchanges 885
Last update 3 Minutes ago
Siacoin SC

Siacoin (SC) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jul-13 2024 CHF0.00427987 CHF0.00420662 CHF0.00438055 CHF0.00438055 CHF6,056,114 CHF247,121,609
Jul-12 2024 CHF0.00438744 CHF0.00421171 CHF0.0045218 CHF0.00421171 CHF23,429,702 CHF253,332,407
Jul-11 2024 CHF0.00416636 CHF0.00413069 CHF0.00460861 CHF0.00435714 CHF51,683,364 CHF240,567,140
Jul-10 2024 CHF0.00436912 CHF0.00370206 CHF0.00494865 CHF0.0037042 CHF101,710,123 CHF252,260,683
Jul-09 2024 CHF0.00370641 CHF0.00359622 CHF0.00374841 CHF0.00361272 CHF2,343,242 CHF213,983,369
Jul-08 2024 CHF0.00361562 CHF0.00343223 CHF0.00373118 CHF0.00354119 CHF3,456,846 CHF208,727,482
Jul-07 2024 CHF0.00353923 CHF0.00350193 CHF0.00373824 CHF0.00371618 CHF2,416,961 CHF204,303,808
Jul-06 2024 CHF0.00371779 CHF0.00348173 CHF0.0037361 CHF0.00348606 CHF2,878,021 CHF214,596,669
Jul-05 2024 CHF0.00348367 CHF0.0031452 CHF0.00363721 CHF0.00361349 CHF5,549,190 CHF200,607,947
Jul-04 2024 CHF0.00360129 CHF0.00353293 CHF0.00400238 CHF0.00393213 CHF4,367,053 CHF207,366,181
Jul-03 2024 CHF0.00393181 CHF0.00391618 CHF0.00414499 CHF0.00413705 CHF2,501,020 CHF226,380,971
Jul-02 2024 CHF0.00413198 CHF0.00408327 CHF0.00417276 CHF0.0041348 CHF1,502,967 CHF237,891,130
Jul-01 2024 CHF0.00416433 CHF0.00410676 CHF0.00426543 CHF0.00422628 CHF2,412,449 CHF239,735,793
Jun-30 2024 CHF0.00423391 CHF0.00397741 CHF0.00425422 CHF0.00409591 CHF2,568,358 CHF243,723,752
Jun-29 2024 CHF0.00409497 CHF0.0040909 CHF0.0044037 CHF0.00425765 CHF7,383,481 CHF235,708,369

Historical and market price analysis of Siacoin (SC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 3244 days, from day 08-27-2015.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.89522 CHF.