Market Cap CN¥16.02T -3.86%
Volume 24h CN¥1.97T 30.07%
BTC % 50.52% 0.47%
ETH % 16.2% -1.91%
Coins 27.985 +18
Exchanges 885
Last update 23 Seconds ago
ShineChain SHE

ShineChain (SHE) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jul-27 2022 CN¥0.00005796 CN¥0.00005796 CN¥0.00005796 CN¥0.00005796 - -
Jul-26 2022 CN¥0.00005796 CN¥0.00005796 CN¥0.00005796 CN¥0.00005796 - -
Jul-25 2022 CN¥0.00005796 CN¥0.00005796 CN¥0.00005796 CN¥0.00005796 - -
Jul-24 2022 CN¥0.00005796 CN¥0.00005796 CN¥0.00005796 CN¥0.00005796 - -
Jul-23 2022 CN¥0.00005796 CN¥0.00005796 CN¥0.00005796 CN¥0.00005796 - -
Jul-22 2022 CN¥0.00005796 CN¥0.00005796 CN¥0.00005796 CN¥0.00005796 - -
Jul-21 2022 CN¥0.00005796 CN¥0.00005727 CN¥0.00005899 CN¥0.0000586 - -
Jul-20 2022 CN¥0.00005859 CN¥0.00005285 CN¥0.00006103 CN¥0.00005373 CN¥0 -
Jul-19 2022 CN¥0.00005372 CN¥0.0000498 CN¥0.00005436 CN¥0.0000516 CN¥0 -
Jul-18 2022 CN¥0.00005164 CN¥0.00004773 CN¥0.00005198 CN¥0.00004773 CN¥14 -
Jul-17 2022 CN¥0.00004772 CN¥0.00004772 CN¥0.00004961 CN¥0.00004868 CN¥534 -
Jul-16 2022 CN¥0.00004867 CN¥0.00004713 CN¥0.00004941 CN¥0.00004785 CN¥0 -
Jul-15 2022 CN¥0.00004785 CN¥0.00004685 CN¥0.00004855 CN¥0.00004725 CN¥0 -
Jul-14 2022 CN¥0.00004724 CN¥0.00004522 CN¥0.00004775 CN¥0.00004642 CN¥158 -
Jul-13 2022 CN¥0.00004642 CN¥0.00004364 CN¥0.00004645 CN¥0.00004439 - -

Historical and market price analysis of ShineChain (SHE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1420 days, from day 08-15-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2688 CNY.