Market Cap MX$40.37T -2.36%
Volume 24h MX$2.28T 6.34%
BTC % 50.79% 0.25%
ETH % 14.91% 0.06%
Coins 27.040 +15
Exchanges 885
Last update 1 minute ago
ShinChan Token SHINNOSUKE

ShinChan Token (SHINNOSUKE) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-28 2023 MX$0.000000000000387331213373 MX$0.000000000000387331213373 MX$0.000000000000387331213373 MX$0.000000000000387331213373 - -
May-27 2023 MX$0.000000000000387331213373 MX$0.000000000000387331213373 MX$0.000000000000387331213373 MX$0.000000000000387331213373 - -
May-26 2023 MX$0.000000000000387331213373 MX$0.000000000000387331213373 MX$0.000000000000387331213373 MX$0.000000000000387331213373 - -
May-25 2023 MX$0.000000000000387331213373 MX$0.000000000000387331213373 MX$0.000000000000387331213373 MX$0.000000000000387331213373 - -
May-24 2023 MX$0.000000000000387331213373 MX$0.000000000000387331213373 MX$0.000000000000387331213373 MX$0.000000000000387331213373 - -
May-23 2023 MX$0.000000000000387331213373 MX$0.000000000000387331213373 MX$0.000000000000387331213373 MX$0.000000000000387331213373 - -
May-22 2023 MX$0.000000000000387331213373 MX$0.000000000000385379972857 MX$0.000000000000388650066742 MX$0.000000000000386262982704 - -
May-21 2023 MX$0.000000000000386262982704 MX$0.000000000000384962888014 MX$0.000000000000390397327759 MX$0.000000000000390066093443 - -
May-20 2023 MX$0.000000000000390066093443 MX$0.000000000000385235311339 MX$0.000000000000390159379842 MX$0.000000000000386317061776 - -
May-19 2023 MX$0.000000000000386317061776 MX$0.000000000000385631947533 MX$0.000000000000387518631157 MX$0.000000000000386605370829 - -
May-18 2023 MX$0.000000000000386605370829 MX$0.000000000000385193231061 MX$0.000000000000388295003835 MX$0.000000000000385627215614 - -
May-17 2023 MX$0.000000000000385627215614 MX$0.000000000000377291433657 MX$0.000000000000389770855509 MX$0.000000000000379093280737 - -
May-16 2023 MX$0.000000000000379093280737 MX$0.000000000000378271785834 MX$0.000000000000380335071428 MX$0.000000000000378984446605 - -
May-15 2023 MX$0.000000000000378984446605 MX$0.000000000000378325357915 MX$0.000000000000380852202554 MX$0.000000000000378783847047 - -
May-14 2023 MX$0.000000000000378783847047 MX$0.000000000000377506735962 MX$0.000000000000380386277549 MX$0.00000000000037868633572 - -

Historical and market price analysis of ShinChan Token (SHINNOSUKE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 339 days, from day 06-04-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.89971 MXN.