Market Cap AU$3.68T -2.09%
Volume 24h AU$194.14B -20.15%
BTC % 50.84% 0.05%
ETH % 14.92% -0.13%
Coins 27.028 +29
Exchanges 885
Last update 1 minute ago
ShinChan Token SHINNOSUKE

ShinChan Token (SHINNOSUKE) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-28 2023 AU$0.000000000000034908996528 AU$0.000000000000034908996528 AU$0.000000000000034908996528 AU$0.000000000000034908996528 - -
May-27 2023 AU$0.000000000000034908996528 AU$0.000000000000034908996528 AU$0.000000000000034908996528 AU$0.000000000000034908996528 - -
May-26 2023 AU$0.000000000000034908996528 AU$0.000000000000034908996528 AU$0.000000000000034908996528 AU$0.000000000000034908996528 - -
May-25 2023 AU$0.000000000000034908996528 AU$0.000000000000034908996528 AU$0.000000000000034908996528 AU$0.000000000000034908996528 - -
May-24 2023 AU$0.000000000000034908996528 AU$0.000000000000034908996528 AU$0.000000000000034908996528 AU$0.000000000000034908996528 - -
May-23 2023 AU$0.000000000000034908996528 AU$0.000000000000034908996528 AU$0.000000000000034908996528 AU$0.000000000000034908996528 - -
May-22 2023 AU$0.000000000000034908996528 AU$0.000000000000034733137092 AU$0.000000000000035027860812 AU$0.000000000000034812720112 - -
May-21 2023 AU$0.000000000000034812720112 AU$0.000000000000034695546491 AU$0.000000000000035185336189 AU$0.000000000000035155483037 - -
May-20 2023 AU$0.000000000000035155483037 AU$0.000000000000034720099185 AU$0.00000000000003516389066 AU$0.000000000000034817594096 - -
May-19 2023 AU$0.000000000000034817594096 AU$0.000000000000034755846812 AU$0.000000000000034925887928 AU$0.000000000000034843578524 - -
May-18 2023 AU$0.000000000000034843578524 AU$0.000000000000034716306616 AU$0.000000000000034995860061 AU$0.000000000000034755420338 - -
May-17 2023 AU$0.000000000000034755420338 AU$0.000000000000034004141398 AU$0.000000000000035128874131 AU$0.000000000000034166536452 - -
May-16 2023 AU$0.000000000000034166536452 AU$0.000000000000034092497589 AU$0.00000000000003427845531 AU$0.00000000000003415672756 - -
May-15 2023 AU$0.00000000000003415672756 AU$0.000000000000034097325879 AU$0.000000000000034325062782 AU$0.000000000000034138648125 - -
May-14 2023 AU$0.000000000000034138648125 AU$0.000000000000034023545947 AU$0.000000000000034283070364 AU$0.000000000000034129859723 - -

Historical and market price analysis of ShinChan Token (SHINNOSUKE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 339 days, from day 06-04-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.52312 AUD.