Market Cap Tk262.99T -2.1%
Volume 24h Tk14.29T 2.62%
BTC % 50.55% -0.37%
ETH % 14.98% 0.06%
Coins 27.040 +15
Exchanges 885
Last update 1 minute ago
ShinChan Token SHINNOSUKE

ShinChan Token (SHINNOSUKE) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-28 2023 Tk0.00000000000251600693022 Tk0.00000000000251600693022 Tk0.00000000000251600693022 Tk0.00000000000251600693022 - -
May-27 2023 Tk0.00000000000251600693022 Tk0.00000000000251600693022 Tk0.00000000000251600693022 Tk0.00000000000251600693022 - -
May-26 2023 Tk0.00000000000251600693022 Tk0.00000000000251600693022 Tk0.00000000000251600693022 Tk0.00000000000251600693022 - -
May-25 2023 Tk0.00000000000251600693022 Tk0.00000000000251600693022 Tk0.00000000000251600693022 Tk0.00000000000251600693022 - -
May-24 2023 Tk0.00000000000251600693022 Tk0.00000000000251600693022 Tk0.00000000000251600693022 Tk0.00000000000251600693022 - -
May-23 2023 Tk0.00000000000251600693022 Tk0.00000000000251600693022 Tk0.00000000000251600693022 Tk0.00000000000251600693022 - -
May-22 2023 Tk0.00000000000251600693022 Tk0.000000000002503332158622 Tk0.000000000002524573872672 Tk0.000000000002509067970297 - -
May-21 2023 Tk0.000000000002509067970297 Tk0.000000000002500622879538 Tk0.000000000002535923644329 Tk0.000000000002533772028849 - -
May-20 2023 Tk0.000000000002533772028849 Tk0.000000000002502392473494 Tk0.000000000002534377994025 Tk0.000000000002509419254457 - -
May-19 2023 Tk0.000000000002509419254457 Tk0.000000000002504968923255 Tk0.000000000002517224349387 Tk0.000000000002511292038135 - -
May-18 2023 Tk0.000000000002511292038135 Tk0.000000000002502119130507 Tk0.000000000002522267472609 Tk0.000000000002504938185891 - -
May-17 2023 Tk0.000000000002504938185891 Tk0.000000000002450791025916 Tk0.000000000002531854236888 Tk0.000000000002462495375022 - -
May-16 2023 Tk0.000000000002462495375022 Tk0.000000000002457159149079 Tk0.000000000002470561737546 Tk0.00000000000246178841565 - -
May-15 2023 Tk0.00000000000246178841565 Tk0.00000000000245750713995 Tk0.000000000002473920892326 Tk0.000000000002460485370969 - -
May-14 2023 Tk0.000000000002460485370969 Tk0.000000000002452189575978 Tk0.000000000002470894359735 Tk0.000000000002459851961718 - -

Historical and market price analysis of ShinChan Token (SHINNOSUKE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 339 days, from day 06-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.7763 BDT.