Market Cap CN¥17.40T -2.52%
Volume 24h CN¥929.10B -0.75%
BTC % 50.69% 0%
ETH % 14.9% -0.06%
Coins 27.040 +15
Exchanges 885
Last update 8 Seconds ago
ShinChan Token SHINNOSUKE

ShinChan Token (SHINNOSUKE) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-28 2023 CN¥0.00000000000016559495694 CN¥0.00000000000016559495694 CN¥0.00000000000016559495694 CN¥0.00000000000016559495694 - -
May-27 2023 CN¥0.00000000000016559495694 CN¥0.00000000000016559495694 CN¥0.00000000000016559495694 CN¥0.00000000000016559495694 - -
May-26 2023 CN¥0.00000000000016559495694 CN¥0.00000000000016559495694 CN¥0.00000000000016559495694 CN¥0.00000000000016559495694 - -
May-25 2023 CN¥0.00000000000016559495694 CN¥0.00000000000016559495694 CN¥0.00000000000016559495694 CN¥0.00000000000016559495694 - -
May-24 2023 CN¥0.00000000000016559495694 CN¥0.00000000000016559495694 CN¥0.00000000000016559495694 CN¥0.00000000000016559495694 - -
May-23 2023 CN¥0.00000000000016559495694 CN¥0.00000000000016559495694 CN¥0.00000000000016559495694 CN¥0.00000000000016559495694 - -
May-22 2023 CN¥0.00000000000016559495694 CN¥0.000000000000164760746894 CN¥0.000000000000166158803744 CN¥0.000000000000165138258369 - -
May-21 2023 CN¥0.000000000000165138258369 CN¥0.000000000000164582431426 CN¥0.000000000000166905806833 CN¥0.000000000000166764194873 - -
May-20 2023 CN¥0.000000000000166764194873 CN¥0.000000000000164698900038 CN¥0.000000000000166804077425 CN¥0.000000000000165161378689 - -
May-19 2023 CN¥0.000000000000165161378689 CN¥0.000000000000164868473135 CN¥0.000000000000165675083299 CN¥0.000000000000165284638895 - -
May-18 2023 CN¥0.000000000000165284638895 CN¥0.000000000000164680909539 CN¥0.000000000000166007004393 CN¥0.000000000000164866450107 - -
May-17 2023 CN¥0.000000000000164866450107 CN¥0.000000000000161302669532 CN¥0.000000000000166637972376 CN¥0.000000000000162073009694 - -
May-16 2023 CN¥0.000000000000162073009694 CN¥0.000000000000161721797583 CN¥0.000000000000162603910042 CN¥0.00000000000016202648005 - -
May-15 2023 CN¥0.00000000000016202648005 CN¥0.00000000000016174470115 CN¥0.000000000000162824998102 CN¥0.000000000000161940718113 - -
May-14 2023 CN¥0.000000000000161940718113 CN¥0.000000000000161394717306 CN¥0.000000000000162625802095 CN¥0.000000000000161899029286 - -

Historical and market price analysis of ShinChan Token (SHINNOSUKE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 339 days, from day 06-04-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2251 CNY.