Market Cap CL$2,275.85T -1.6%
Volume 24h CL$122.38T -12.99%
BTC % 50.8% 0.21%
ETH % 14.95% -0.13%
Coins 27.026 +28
Exchanges 885
Last update 2 Minutes ago
ShinChan Token SHINNOSUKE

ShinChan Token (SHINNOSUKE) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-28 2023 CL$0.000000000021466768428 CL$0.000000000021466768428 CL$0.000000000021466768428 CL$0.000000000021466768428 - -
May-27 2023 CL$0.000000000021466768428 CL$0.000000000021466768428 CL$0.000000000021466768428 CL$0.000000000021466768428 - -
May-26 2023 CL$0.000000000021466768428 CL$0.000000000021466768428 CL$0.000000000021466768428 CL$0.000000000021466768428 - -
May-25 2023 CL$0.000000000021466768428 CL$0.000000000021466768428 CL$0.000000000021466768428 CL$0.000000000021466768428 - -
May-24 2023 CL$0.000000000021466768428 CL$0.000000000021466768428 CL$0.000000000021466768428 CL$0.000000000021466768428 - -
May-23 2023 CL$0.000000000021466768428 CL$0.000000000021466768428 CL$0.000000000021466768428 CL$0.000000000021466768428 - -
May-22 2023 CL$0.000000000021466768428 CL$0.0000000000213586262828 CL$0.0000000000215398622528 CL$0.0000000000214075646778 - -
May-21 2023 CL$0.0000000000214075646778 CL$0.0000000000213355105012 CL$0.0000000000216366993946 CL$0.0000000000216183416426 - -
May-20 2023 CL$0.0000000000216183416426 CL$0.0000000000213506088156 CL$0.000000000021623511785 CL$0.0000000000214105618618 - -
May-19 2023 CL$0.0000000000214105618618 CL$0.000000000021372591287 CL$0.0000000000214771555438 CL$0.000000000021426540599 - -
May-18 2023 CL$0.000000000021426540599 CL$0.0000000000213482766318 CL$0.0000000000215201838666 CL$0.0000000000213723290334 - -
May-17 2023 CL$0.0000000000213723290334 CL$0.0000000000209103412184 CL$0.0000000000216019788912 CL$0.0000000000210102036428 - -
May-16 2023 CL$0.0000000000210102036428 CL$0.0000000000209646745446 CL$0.0000000000210790264804 CL$0.00000000002100417181 - -
May-15 2023 CL$0.00000000002100417181 CL$0.00000000002096764363 CL$0.0000000000211076870524 CL$0.000000000020993054130599 - -
May-14 2023 CL$0.000000000020993054130599 CL$0.0000000000209222737572 CL$0.000000000021081864439 CL$0.0000000000209876498332 - -

Historical and market price analysis of ShinChan Token (SHINNOSUKE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 339 days, from day 06-04-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 936.62 CLP.