Market Cap AR$2,102.62T -2.75%
Volume 24h AR$117.46T 6.59%
BTC % 50.54% -0.27%
ETH % 14.97% 0.13%
Coins 27.040 +15
Exchanges 885
Last update 2 Minutes ago
ShinChan Token SHINNOSUKE

ShinChan Token (SHINNOSUKE) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-28 2023 AR$0.00000000002020899301092 AR$0.00000000002020899301092 AR$0.00000000002020899301092 AR$0.00000000002020899301092 - -
May-27 2023 AR$0.00000000002020899301092 AR$0.00000000002020899301092 AR$0.00000000002020899301092 AR$0.00000000002020899301092 - -
May-26 2023 AR$0.00000000002020899301092 AR$0.00000000002020899301092 AR$0.00000000002020899301092 AR$0.00000000002020899301092 - -
May-25 2023 AR$0.00000000002020899301092 AR$0.00000000002020899301092 AR$0.00000000002020899301092 AR$0.00000000002020899301092 - -
May-24 2023 AR$0.00000000002020899301092 AR$0.00000000002020899301092 AR$0.00000000002020899301092 AR$0.00000000002020899301092 - -
May-23 2023 AR$0.00000000002020899301092 AR$0.00000000002020899301092 AR$0.00000000002020899301092 AR$0.00000000002020899301092 - -
May-22 2023 AR$0.00000000002020899301092 AR$0.000000000020107187102691 AR$0.000000000020277804140992 AR$0.000000000020153258111742 - -
May-21 2023 AR$0.000000000020153258111742 AR$0.000000000020085425715068 AR$0.000000000020368967425694 AR$0.000000000020351685286414 - -
May-20 2023 AR$0.000000000020351685286414 AR$0.000000000020099639392884 AR$0.00000000002035655250115 AR$0.000000000020156079685502 - -
May-19 2023 AR$0.000000000020156079685502 AR$0.00000000002012033387293 AR$0.000000000020218771527482 AR$0.00000000002017112220061 - -
May-18 2023 AR$0.00000000002017112220061 AR$0.000000000020097443855802 AR$0.000000000020259278745774 AR$0.000000000020120086985226 - -
May-17 2023 AR$0.000000000020120086985226 AR$0.000000000019685167842376 AR$0.000000000020336281257168 AR$0.000000000019779179153092 - -
May-16 2023 AR$0.000000000019779179153092 AR$0.000000000019736317684194 AR$0.000000000019843969540556 AR$0.0000000000197735007359 - -
May-15 2023 AR$0.0000000000197735007359 AR$0.000000000019739112805699 AR$0.000000000019870950839636 AR$0.000000000019763034460734 - -
May-14 2023 AR$0.000000000019763034460734 AR$0.000000000019696401232908 AR$0.00000000001984664121821 AR$0.000000000019757946810548 - -

Historical and market price analysis of ShinChan Token (SHINNOSUKE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 339 days, from day 06-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 881.7418 ARS.