Market Cap CA$3.27T -2.75%
Volume 24h CA$182.89B 6.59%
BTC % 50.54% -0.27%
ETH % 14.97% 0.13%
Coins 27.040 +15
Exchanges 885
Last update 3 Minutes ago
ShinChan Token SHINNOSUKE

ShinChan Token (SHINNOSUKE) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-28 2023 CA$0.00000000000003146489829 CA$0.00000000000003146489829 CA$0.00000000000003146489829 CA$0.00000000000003146489829 - -
May-27 2023 CA$0.00000000000003146489829 CA$0.00000000000003146489829 CA$0.00000000000003146489829 CA$0.00000000000003146489829 - -
May-26 2023 CA$0.00000000000003146489829 CA$0.00000000000003146489829 CA$0.00000000000003146489829 CA$0.00000000000003146489829 - -
May-25 2023 CA$0.00000000000003146489829 CA$0.00000000000003146489829 CA$0.00000000000003146489829 CA$0.00000000000003146489829 - -
May-24 2023 CA$0.00000000000003146489829 CA$0.00000000000003146489829 CA$0.00000000000003146489829 CA$0.00000000000003146489829 - -
May-23 2023 CA$0.00000000000003146489829 CA$0.00000000000003146489829 CA$0.00000000000003146489829 CA$0.00000000000003146489829 - -
May-22 2023 CA$0.00000000000003146489829 CA$0.000000000000031306389028 CA$0.000000000000031572035504 CA$0.000000000000031378120441 - -
May-21 2023 CA$0.000000000000031378120441 CA$0.00000000000003127250709 CA$0.000000000000031713974465 CA$0.000000000000031687066605 - -
May-20 2023 CA$0.000000000000031687066605 CA$0.000000000000031294637432 CA$0.000000000000031694644737 CA$0.000000000000031382513561 - -
May-19 2023 CA$0.000000000000031382513561 CA$0.000000000000031326858222 CA$0.000000000000031480123196 CA$0.000000000000031405934382 - -
May-18 2023 CA$0.000000000000031405934382 CA$0.000000000000031291219036 CA$0.000000000000031543191925 CA$0.000000000000031326473824 - -
May-17 2023 CA$0.000000000000031326473824 CA$0.000000000000030649315562 CA$0.000000000000031663082915 CA$0.000000000000030795688828 - -
May-16 2023 CA$0.000000000000030795688828 CA$0.00000000000003072895459 CA$0.000000000000030896565846 CA$0.000000000000030786847674 - -
May-15 2023 CA$0.000000000000030786847674 CA$0.000000000000030733306525 CA$0.000000000000030938575057 CA$0.000000000000030770551945 - -
May-14 2023 CA$0.000000000000030770551945 CA$0.00000000000003066680567 CA$0.000000000000030900725582 CA$0.0000000000000307626306 - -

Historical and market price analysis of ShinChan Token (SHINNOSUKE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 339 days, from day 06-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37285 CAD.