Market Cap CHF2.20T -2.81%
Volume 24h CHF116.11B -11.53%
BTC % 50.72% 0.07%
ETH % 14.96% 0.06%
Coins 27.038 +21
Exchanges 885
Last update 4 Seconds ago
ShinChan Token SHINNOSUKE

ShinChan Token (SHINNOSUKE) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-28 2023 CHF0.000000000000020820670541 CHF0.000000000000020820670541 CHF0.000000000000020820670541 CHF0.000000000000020820670541 - -
May-27 2023 CHF0.000000000000020820670541 CHF0.000000000000020820670541 CHF0.000000000000020820670541 CHF0.000000000000020820670541 - -
May-26 2023 CHF0.000000000000020820670541 CHF0.000000000000020820670541 CHF0.000000000000020820670541 CHF0.000000000000020820670541 - -
May-25 2023 CHF0.000000000000020820670541 CHF0.000000000000020820670541 CHF0.000000000000020820670541 CHF0.000000000000020820670541 - -
May-24 2023 CHF0.000000000000020820670541 CHF0.000000000000020820670541 CHF0.000000000000020820670541 CHF0.000000000000020820670541 - -
May-23 2023 CHF0.000000000000020820670541 CHF0.000000000000020820670541 CHF0.000000000000020820670541 CHF0.000000000000020820670541 - -
May-22 2023 CHF0.000000000000020820670541 CHF0.000000000000020715783214 CHF0.000000000000020891564419 CHF0.000000000000020763248681 - -
May-21 2023 CHF0.000000000000020763248681 CHF0.000000000000020693363161 CHF0.000000000000020985486996 CHF0.000000000000020967681768 - -
May-20 2023 CHF0.000000000000020967681768 CHF0.000000000000020708007053 CHF0.000000000000020972696302 CHF0.000000000000020766155657 - -
May-19 2023 CHF0.000000000000020766155657 CHF0.000000000000020729327905 CHF0.00000000000002083074503 CHF0.000000000000020781653473 - -
May-18 2023 CHF0.000000000000020781653473 CHF0.000000000000020705745062 CHF0.000000000000020872478304 CHF0.000000000000020729073545 - -
May-17 2023 CHF0.000000000000020729073545 CHF0.000000000000020280990447 CHF0.000000000000020951811496 CHF0.000000000000020377847254 - -
May-16 2023 CHF0.000000000000020377847254 CHF0.000000000000020333688471 CHF0.00000000000002044459869 CHF0.000000000000020371996965 - -
May-15 2023 CHF0.000000000000020371996965 CHF0.000000000000020336568195 CHF0.000000000000020472396648 CHF0.0000000000000203612139 - -
May-14 2023 CHF0.0000000000000203612139 CHF0.000000000000020292563845 CHF0.000000000000020447351233 CHF0.000000000000020355972259 - -

Historical and market price analysis of ShinChan Token (SHINNOSUKE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 339 days, from day 06-04-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90843 CHF.