Cap Mercado CL$2,417.33T
3.31%
Volume 24h CL$90.16T
-15.27%
BTC % 49.32%
-3.02%
ETH % 14.75%
-2.44%
Moedas
26.968
+2
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h CLP | Capitalização CLP |
---|---|---|---|---|---|---|
May-28 2023 | CL$21,618,724,050,000 | CL$21,618,724,050,000 | CL$21,618,724,050,000 | CL$21,618,724,050,000 | - | - |
May-27 2023 | CL$21,618,724,050,000 | CL$21,618,724,050,000 | CL$21,618,724,050,000 | CL$21,618,724,050,000 | - | - |
May-26 2023 | CL$21,618,724,050,000 | CL$21,618,724,050,000 | CL$21,618,724,050,000 | CL$21,618,724,050,000 | - | - |
May-25 2023 | CL$21,618,724,050,000 | CL$21,618,724,050,000 | CL$21,618,724,050,000 | CL$21,618,724,050,000 | - | - |
May-24 2023 | CL$21,618,724,050,000 | CL$21,618,724,050,000 | CL$21,618,724,050,000 | CL$21,618,724,050,000 | - | - |
May-23 2023 | CL$21,618,724,050,000 | CL$21,618,724,050,000 | CL$21,618,724,050,000 | CL$21,618,724,050,000 | - | - |
May-22 2023 | CL$21,618,724,050,000 | CL$21,509,816,405,000 | CL$21,692,335,280,000 | CL$21,559,101,217,500 | - | - |
May-21 2023 | CL$21,559,101,217,500 | CL$21,486,536,995,000 | CL$21,789,857,897,500 | CL$21,771,370,197,500 | - | - |
May-20 2023 | CL$21,771,370,197,500 | CL$21,501,742,185,000 | CL$21,776,576,937,500 | CL$21,562,119,617,499 | - | - |
May-19 2023 | CL$21,562,119,617,499 | CL$21,523,880,262,500 | CL$21,629,184,692,500 | CL$21,578,211,462,500 | - | - |
May-18 2023 | CL$21,578,211,462,500 | CL$21,499,393,492,500 | CL$21,672,517,597,500 | CL$21,523,616,152,500 | - | - |
May-17 2023 | CL$21,523,616,152,500 | CL$21,058,358,090,000 | CL$21,754,891,620,000 | CL$21,158,927,405,000 | - | - |
May-16 2023 | CL$21,158,927,405,000 | CL$21,113,076,022,500 | CL$21,228,237,415,000 | CL$21,152,852,875,000 | - | - |
May-15 2023 | CL$21,152,852,875,000 | CL$21,116,066,125,000 | CL$21,257,100,865,000 | CL$21,141,656,497,500 | - | - |
May-14 2023 | CL$21,141,656,497,500 | CL$21,070,375,095,000 | CL$21,231,095,462,500 | CL$21,136,213,944,999 | - | - |
Análise histórica e de mercado do preço de ShinChan Token (SHINNOSUKE), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Peso Chileno, analisando 339 dias, a partir do dia 02-06-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 943.25 CLP.