Cap Mercado £2.03T
3.76%
Volume 24h £76.02B
-16.03%
BTC % 49.3%
-2.92%
ETH % 14.74%
-2.51%
Moedas
26.970
+4
Trocas
885
Última atualização
18 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h GBP | Capitalização GBP |
---|---|---|---|---|---|---|
May-28 2023 | £18,266,532,605 | £18,266,532,605 | £18,266,532,605 | £18,266,532,605 | - | - |
May-27 2023 | £18,266,532,605 | £18,266,532,605 | £18,266,532,605 | £18,266,532,605 | - | - |
May-26 2023 | £18,266,532,605 | £18,266,532,605 | £18,266,532,605 | £18,266,532,605 | - | - |
May-25 2023 | £18,266,532,605 | £18,266,532,605 | £18,266,532,605 | £18,266,532,605 | - | - |
May-24 2023 | £18,266,532,605 | £18,266,532,605 | £18,266,532,605 | £18,266,532,605 | - | - |
May-23 2023 | £18,266,532,605 | £18,266,532,605 | £18,266,532,605 | £18,266,532,605 | - | - |
May-22 2023 | £18,266,532,605 | £18,174,512,140 | £18,328,729,705 | £18,216,154,868 | - | - |
May-21 2023 | £18,216,154,868 | £18,154,842,427 | £18,411,130,501 | £18,395,509,497 | - | - |
May-20 2023 | £18,395,509,497 | £18,167,689,906 | £18,399,908,882 | £18,218,705,236 | - | - |
May-19 2023 | £18,218,705,236 | £18,186,395,261 | £18,275,371,225 | £18,232,301,885 | - | - |
May-18 2023 | £18,232,301,885 | £18,165,705,401 | £18,311,984,945 | £18,186,172,104 | - | - |
May-17 2023 | £18,186,172,104 | £17,793,056,786 | £18,381,586,082 | £17,878,031,860 | - | - |
May-16 2023 | £17,878,031,860 | £17,839,290,176 | £17,936,594,685 | £17,872,899,245 | - | - |
May-15 2023 | £17,872,899,245 | £17,841,816,634 | £17,960,982,579 | £17,863,438,973 | - | - |
May-14 2023 | £17,863,438,973 | £17,803,210,439 | £17,939,009,565 | £17,858,840,341 | - | - |
Análise histórica e de mercado do preço de ShinChan Token (SHINNOSUKE), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Libra Esterlina Britânica, analisando 339 dias, a partir do dia 02-06-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.79699 GBP.