Cap Mercado $2.19T
0.53%
Volume 24h $135.52B
3.65%
BTC % 57.8333%
1.12%
ETH % 9.64799%
-0.75%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de ShinChan Token (SHINNOSUKE), Informações de volume e mercado por data Dólar USD - USD
Os dados de preço desta moeda não foram atualizados nas últimas 48 horas.
Acompanhe o histórico completo de preços de ShinChan Token (SHINNOSUKE) em Dólar USD. Esta tabela mostra 339 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-28 2023 | $0.0000000000000229194 | $0.0000000000000229194 | $0.0000000000000229194 | $0.0000000000000229194 | - | - |
| May-27 2023 | $0.0000000000000229194 | $0.0000000000000229194 | $0.0000000000000229194 | $0.0000000000000229194 | - | - |
| May-26 2023 | $0.0000000000000229194 | $0.0000000000000229194 | $0.0000000000000229194 | $0.0000000000000229194 | - | - |
| May-25 2023 | $0.0000000000000229194 | $0.0000000000000229194 | $0.0000000000000229194 | $0.0000000000000229194 | - | - |
| May-24 2023 | $0.0000000000000229194 | $0.0000000000000229194 | $0.0000000000000229194 | $0.0000000000000229194 | - | - |
| May-23 2023 | $0.0000000000000229194 | $0.0000000000000229194 | $0.0000000000000229194 | $0.0000000000000229194 | - | - |
| May-22 2023 | $0.0000000000000229194 | $0.00000000000002280394 | $0.00000000000002299744 | $0.00000000000002285619 | - | - |
| May-21 2023 | $0.00000000000002285619 | $0.00000000000002277926 | $0.00000000000002310083 | $0.00000000000002308123 | - | - |
| May-20 2023 | $0.00000000000002308123 | $0.00000000000002279538 | $0.00000000000002308675 | $0.00000000000002285939 | - | - |
| May-19 2023 | $0.00000000000002285939 | $0.00000000000002281885 | $0.00000000000002293049 | $0.00000000000002287645 | - | - |
| May-18 2023 | $0.00000000000002287645 | $0.00000000000002279289 | $0.00000000000002297643 | $0.00000000000002281857 | - | - |
| May-17 2023 | $0.00000000000002281857 | $0.00000000000002232532 | $0.00000000000002306376 | $0.00000000000002243194 | - | - |
| May-16 2023 | $0.00000000000002243194 | $0.00000000000002238333 | $0.00000000000002250542 | $0.0000000000000224255 | - | - |
| May-15 2023 | $0.0000000000000224255 | $0.0000000000000223865 | $0.00000000000002253602 | $0.00000000000002241363 | - | - |
| May-14 2023 | $0.00000000000002241363 | $0.00000000000002233806 | $0.00000000000002250845 | $0.00000000000002240786 | - | - |