Рыночная кепка $2.49T
1.72%
Объем 24h $95.70B
-15.89%
BTC % 50.61%
-0.25%
ETH % 15.13%
0.06%
Монеты
26.970
+4
Биржи
885
Последнее обновление
1 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
May-28 2023 | $22,919,400,000 | $22,919,400,000 | $22,919,400,000 | $22,919,400,000 | - | - |
May-27 2023 | $22,919,400,000 | $22,919,400,000 | $22,919,400,000 | $22,919,400,000 | - | - |
May-26 2023 | $22,919,400,000 | $22,919,400,000 | $22,919,400,000 | $22,919,400,000 | - | - |
May-25 2023 | $22,919,400,000 | $22,919,400,000 | $22,919,400,000 | $22,919,400,000 | - | - |
May-24 2023 | $22,919,400,000 | $22,919,400,000 | $22,919,400,000 | $22,919,400,000 | - | - |
May-23 2023 | $22,919,400,000 | $22,919,400,000 | $22,919,400,000 | $22,919,400,000 | - | - |
May-22 2023 | $22,919,400,000 | $22,803,940,000 | $22,997,440,000 | $22,856,190,000 | - | - |
May-21 2023 | $22,856,190,000 | $22,779,260,000 | $23,100,830,000 | $23,081,230,000 | - | - |
May-20 2023 | $23,081,230,000 | $22,795,380,000 | $23,086,750,000 | $22,859,390,000 | - | - |
May-19 2023 | $22,859,390,000 | $22,818,850,000 | $22,930,490,000 | $22,876,450,000 | - | - |
May-18 2023 | $22,876,450,000 | $22,792,890,000 | $22,976,430,000 | $22,818,570,000 | - | - |
May-17 2023 | $22,818,570,000 | $22,325,320,000 | $23,063,760,000 | $22,431,940,000 | - | - |
May-16 2023 | $22,431,940,000 | $22,383,330,000 | $22,505,420,000 | $22,425,500,000 | - | - |
May-15 2023 | $22,425,500,000 | $22,386,500,000 | $22,536,020,000 | $22,413,630,000 | - | - |
May-14 2023 | $22,413,630,000 | $22,338,060,000 | $22,508,450,000 | $22,407,860,000 | - | - |