Cap Mercado MX$42.47T
0.33%
Volumen 24h MX$1.64T
-52.09%
BTC % 51.58%
0.01%
ETH % 14.66%
0.61%
Monedas
27.194
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-28 2023 | MX$380,659,146,839 | MX$380,659,146,839 | MX$380,659,146,839 | MX$380,659,146,839 | - | - |
May-27 2023 | MX$380,659,146,839 | MX$380,659,146,839 | MX$380,659,146,839 | MX$380,659,146,839 | - | - |
May-26 2023 | MX$380,659,146,839 | MX$380,659,146,839 | MX$380,659,146,839 | MX$380,659,146,839 | - | - |
May-25 2023 | MX$380,659,146,839 | MX$380,659,146,839 | MX$380,659,146,839 | MX$380,659,146,839 | - | - |
May-24 2023 | MX$380,659,146,839 | MX$380,659,146,839 | MX$380,659,146,839 | MX$380,659,146,839 | - | - |
May-23 2023 | MX$380,659,146,839 | MX$380,659,146,839 | MX$380,659,146,839 | MX$380,659,146,839 | - | - |
May-22 2023 | MX$380,659,146,839 | MX$378,741,517,883 | MX$381,955,281,984 | MX$379,609,317,233 | - | - |
May-21 2023 | MX$379,609,317,233 | MX$378,331,617,635 | MX$383,672,445,138 | MX$383,346,916,578 | - | - |
May-20 2023 | MX$383,346,916,578 | MX$378,599,348,267 | MX$383,438,596,050 | MX$379,662,464,753 | - | - |
May-19 2023 | MX$379,662,464,753 | MX$378,989,152,109 | MX$380,843,336,214 | MX$379,945,807,470 | - | - |
May-18 2023 | MX$379,945,807,470 | MX$378,557,992,854 | MX$381,606,335,297 | MX$378,984,501,702 | - | - |
May-17 2023 | MX$378,984,501,702 | MX$370,792,309,752 | MX$383,056,764,335 | MX$372,563,118,684 | - | - |
May-16 2023 | MX$372,563,118,684 | MX$371,755,774,638 | MX$373,783,518,612 | MX$372,456,159,300 | - | - |
May-15 2023 | MX$372,456,159,300 | MX$371,808,423,899 | MX$374,291,741,772 | MX$372,259,015,218 | - | - |
May-14 2023 | MX$372,259,015,218 | MX$371,003,903,316 | MX$373,833,842,670 | MX$372,163,183,595 | - | - |
Análisis de precios históricos y de mercado de ShinChan Token (SHINNOSUKE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 339 días, desde el día 15-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.6086 MXN.