Market Cap Bs.89.85T 0.78%
Volume 24h Bs.3.94T -37.51%
BTC % 50.62% 0.21%
ETH % 15.06% -1.12%
Coins 26.966 +2
Exchanges 885
Last update 52 Seconds ago
Shilling Token SHILLING

Shilling Token (SHILLING) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Oct-11 2021 Bs.0.0000073793 Bs.0.0000071154 Bs.0.0000074441 Bs.0.0000071349 - -
Oct-10 2021 Bs.0.0000071446 Bs.0.0000071218 Bs.0.0000074494 Bs.0.0000074221 - -
Oct-09 2021 Bs.0.0000074201 Bs.0.0000073574 Bs.0.0000075092 Bs.0.0000073873 - -
Oct-08 2021 Bs.0.0000073859 Bs.0.0000073626 Bs.0.0000077811 Bs.0.0000077322 - -
Oct-07 2021 Bs.0.0000077317 Bs.0.0000075128 Bs.0.0000079495 Bs.0.0000076834 - -
Oct-06 2021 Bs.0.0000076787 Bs.0.0000073418 Bs.0.0000078193 Bs.0.0000078154 - -
Oct-05 2021 Bs.0.0000078164 Bs.0.0000074942 Bs.0.0000078238 Bs.0.0000075096 - -
Oct-04 2021 Bs.0.0000075076 Bs.0.0000072784 Bs.0.0000075881 Bs.0.0000075853 - -
Oct-03 2021 Bs.0.0000075874 Bs.0.0000074586 Bs.0.0000076957 Bs.0.0000075495 - -
Oct-02 2021 Bs.0.0000075453 Bs.0.0000072514 Bs.0.0000077084 Bs.0.0000074085 - -
Oct-01 2021 Bs.0.0000074065 Bs.0.000006745 Bs.0.00000744 Bs.0.0000068022 - -
Sep-30 2021 Bs.0.0000068004 Bs.0.0000064504 Bs.0.000006826 Bs.0.0000064723 - -
Sep-29 2021 Bs.0.0000064754 Bs.0.0000058586 Bs.0.0000065807 Bs.0.0000058653 - -
Sep-28 2021 Bs.0.0000058706 Bs.0.0000058344 Bs.0.0000060655 Bs.0.0000059411 - -
Sep-27 2021 Bs.0.0000059402 Bs.0.0000059352 Bs.0.0000062809 Bs.0.0000060596 - -

Historical and market price analysis of Shilling Token (SHILLING), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 132 days, from day 12-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.