Market Cap CL$2,318.79T 0.69%
Volume 24h CL$102.56T -37.6%
BTC % 50.72% 0.39%
ETH % 15.07% -1.06%
Coins 26.966 +2
Exchanges 885
Last update 23 Seconds ago
Shilling Token SHILLING

Shilling Token (SHILLING) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Oct-11 2021 CL$0.00019069 CL$0.00018387 CL$0.00019236 CL$0.00018437 - -
Oct-10 2021 CL$0.00018462 CL$0.00018404 CL$0.0001925 CL$0.00019179 - -
Oct-09 2021 CL$0.00019174 CL$0.00019012 CL$0.00019405 CL$0.00019089 - -
Oct-08 2021 CL$0.00019086 CL$0.00019026 CL$0.00020107 CL$0.00019981 - -
Oct-07 2021 CL$0.0001998 CL$0.00019414 CL$0.00020543 CL$0.00019855 - -
Oct-06 2021 CL$0.00019843 CL$0.00018972 CL$0.00020206 CL$0.00020196 - -
Oct-05 2021 CL$0.00020198 CL$0.00019366 CL$0.00020218 CL$0.00019406 - -
Oct-04 2021 CL$0.000194 CL$0.00018808 CL$0.00019608 CL$0.00019601 - -
Oct-03 2021 CL$0.00019607 CL$0.00019274 CL$0.00019887 CL$0.00019509 - -
Oct-02 2021 CL$0.00019498 CL$0.00018738 CL$0.00019919 CL$0.00019144 - -
Oct-01 2021 CL$0.00019139 CL$0.0001743 CL$0.00019226 CL$0.00017578 - -
Sep-30 2021 CL$0.00017573 CL$0.00016668 CL$0.00017639 CL$0.00016725 - -
Sep-29 2021 CL$0.00016733 CL$0.00015139 CL$0.00017005 CL$0.00015156 - -
Sep-28 2021 CL$0.0001517 CL$0.00015077 CL$0.00015674 CL$0.00015352 - -
Sep-27 2021 CL$0.0001535 CL$0.00015337 CL$0.0001623 CL$0.00015659 - -

Historical and market price analysis of Shilling Token (SHILLING), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 132 days, from day 12-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 942.28431 CLP.