Market Cap Tk269.77T 0.77%
Volume 24h Tk11.87T -37.3%
BTC % 50.7% 0.35%
ETH % 15.08% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
Shilling Token SHILLING

Shilling Token (SHILLING) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Oct-11 2021 Tk0.00002214 Tk0.00002135 Tk0.00002234 Tk0.00002141 - -
Oct-10 2021 Tk0.00002144 Tk0.00002137 Tk0.00002235 Tk0.00002227 - -
Oct-09 2021 Tk0.00002227 Tk0.00002208 Tk0.00002253 Tk0.00002217 - -
Oct-08 2021 Tk0.00002216 Tk0.00002209 Tk0.00002335 Tk0.0000232 - -
Oct-07 2021 Tk0.0000232 Tk0.00002254 Tk0.00002386 Tk0.00002306 - -
Oct-06 2021 Tk0.00002304 Tk0.00002203 Tk0.00002346 Tk0.00002345 - -
Oct-05 2021 Tk0.00002346 Tk0.00002249 Tk0.00002348 Tk0.00002253 - -
Oct-04 2021 Tk0.00002253 Tk0.00002184 Tk0.00002277 Tk0.00002276 - -
Oct-03 2021 Tk0.00002277 Tk0.00002238 Tk0.00002309 Tk0.00002265 - -
Oct-02 2021 Tk0.00002264 Tk0.00002176 Tk0.00002313 Tk0.00002223 - -
Oct-01 2021 Tk0.00002223 Tk0.00002024 Tk0.00002233 Tk0.00002041 - -
Sep-30 2021 Tk0.00002041 Tk0.00001936 Tk0.00002048 Tk0.00001942 - -
Sep-29 2021 Tk0.00001943 Tk0.00001758 Tk0.00001975 Tk0.0000176 - -
Sep-28 2021 Tk0.00001762 Tk0.00001751 Tk0.0000182 Tk0.00001783 - -
Sep-27 2021 Tk0.00001782 Tk0.00001781 Tk0.00001885 Tk0.00001818 - -

Historical and market price analysis of Shilling Token (SHILLING), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 132 days, from day 12-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.