Market Cap MX$42.15T 2.63%
Volume 24h MX$1.94T -27.06%
BTC % 50.71% 0.74%
ETH % 15.12% -1.05%
Coins 26.966 +2
Exchanges 885
Last update 40 Seconds ago
Shilling Token SHILLING

Shilling Token (SHILLING) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Oct-11 2021 MX$0.0000034342 MX$0.0000033114 MX$0.0000034644 MX$0.0000033205 - -
Oct-10 2021 MX$0.000003325 MX$0.0000033144 MX$0.0000034669 MX$0.0000034542 - -
Oct-09 2021 MX$0.0000034532 MX$0.000003424 MX$0.0000034947 MX$0.0000034379 - -
Oct-08 2021 MX$0.0000034373 MX$0.0000034265 MX$0.0000036212 MX$0.0000035985 - -
Oct-07 2021 MX$0.0000035983 MX$0.0000034964 MX$0.0000036996 MX$0.0000035758 - -
Oct-06 2021 MX$0.0000035736 MX$0.0000034168 MX$0.000003639 MX$0.0000036372 - -
Oct-05 2021 MX$0.0000036377 MX$0.0000034877 MX$0.0000036411 MX$0.0000034949 - -
Oct-04 2021 MX$0.0000034939 MX$0.0000033873 MX$0.0000035314 MX$0.0000035301 - -
Oct-03 2021 MX$0.0000035311 MX$0.0000034711 MX$0.0000035815 MX$0.0000035135 - -
Oct-02 2021 MX$0.0000035115 MX$0.0000033747 MX$0.0000035874 MX$0.0000034478 - -
Oct-01 2021 MX$0.0000034469 MX$0.0000031391 MX$0.0000034625 MX$0.0000031657 - -
Sep-30 2021 MX$0.0000031648 MX$0.0000030019 MX$0.0000031767 MX$0.0000030122 - -
Sep-29 2021 MX$0.0000030136 MX$0.0000027265 MX$0.0000030626 MX$0.0000027296 - -
Sep-28 2021 MX$0.0000027321 MX$0.0000027153 MX$0.0000028228 MX$0.0000027649 - -
Sep-27 2021 MX$0.0000027645 MX$0.0000027622 MX$0.000002923 MX$0.0000028201 - -

Historical and market price analysis of Shilling Token (SHILLING), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 132 days, from day 12-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.97 MXN.