Market Cap AU$3.78T 1.53%
Volume 24h AU$163.59B -37.21%
BTC % 50.33% -0.53%
ETH % 14.96% -1.93%
Coins 26.967 +3
Exchanges 885
Last update 35 Seconds ago
Shilling Token SHILLING

Shilling Token (SHILLING) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Oct-11 2021 AU$0.0000003065 AU$0.0000002956 AU$0.0000003092 AU$0.0000002964 - -
Oct-10 2021 AU$0.0000002968 AU$0.0000002958 AU$0.0000003094 AU$0.0000003083 - -
Oct-09 2021 AU$0.0000003082 AU$0.0000003056 AU$0.0000003119 AU$0.0000003069 - -
Oct-08 2021 AU$0.0000003068 AU$0.0000003058 AU$0.0000003232 AU$0.0000003212 - -
Oct-07 2021 AU$0.0000003212 AU$0.0000003121 AU$0.0000003302 AU$0.0000003192 - -
Oct-06 2021 AU$0.000000319 AU$0.000000305 AU$0.0000003248 AU$0.0000003246 - -
Oct-05 2021 AU$0.0000003247 AU$0.0000003113 AU$0.000000325 AU$0.0000003119 - -
Oct-04 2021 AU$0.0000003119 AU$0.0000003023 AU$0.0000003152 AU$0.0000003151 - -
Oct-03 2021 AU$0.0000003152 AU$0.0000003098 AU$0.0000003197 AU$0.0000003136 - -
Oct-02 2021 AU$0.0000003134 AU$0.0000003012 AU$0.0000003202 AU$0.0000003077 - -
Oct-01 2021 AU$0.0000003077 AU$0.0000002802 AU$0.0000003091 AU$0.0000002826 - -
Sep-30 2021 AU$0.0000002825 AU$0.0000002679 AU$0.0000002835 AU$0.0000002689 - -
Sep-29 2021 AU$0.000000269 AU$0.0000002434 AU$0.0000002734 AU$0.0000002436 - -
Sep-28 2021 AU$0.0000002439 AU$0.0000002423 AU$0.0000002519 AU$0.0000002468 - -
Sep-27 2021 AU$0.0000002467 AU$0.0000002465 AU$0.0000002609 AU$0.0000002517 - -

Historical and market price analysis of Shilling Token (SHILLING), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 132 days, from day 12-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51492 AUD.