Market Cap AR$2,182.59T 3.02%
Volume 24h AR$105.72T -21.49%
BTC % 50.68% 0.57%
ETH % 15.17% -0.72%
Coins 26.966 +2
Exchanges 885
Last update 38 Seconds ago
Shilling Token SHILLING

Shilling Token (SHILLING) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Oct-11 2021 AR$0.00017773 AR$0.00017137 AR$0.00017929 AR$0.00017184 - -
Oct-10 2021 AR$0.00017208 AR$0.00017153 AR$0.00017942 AR$0.00017876 - -
Oct-09 2021 AR$0.00017871 AR$0.0001772 AR$0.00018086 AR$0.00017792 - -
Oct-08 2021 AR$0.00017789 AR$0.00017733 AR$0.00018741 AR$0.00018623 - -
Oct-07 2021 AR$0.00018622 AR$0.00018095 AR$0.00019146 AR$0.00018505 - -
Oct-06 2021 AR$0.00018494 AR$0.00017683 AR$0.00018833 AR$0.00018823 - -
Oct-05 2021 AR$0.00018826 AR$0.0001805 AR$0.00018843 AR$0.00018087 - -
Oct-04 2021 AR$0.00018082 AR$0.0001753 AR$0.00018276 AR$0.00018269 - -
Oct-03 2021 AR$0.00018274 AR$0.00017964 AR$0.00018535 AR$0.00018183 - -
Oct-02 2021 AR$0.00018173 AR$0.00017465 AR$0.00018566 AR$0.00017843 - -
Oct-01 2021 AR$0.00017838 AR$0.00016245 AR$0.00017919 AR$0.00016383 - -
Sep-30 2021 AR$0.00016379 AR$0.00015535 AR$0.0001644 AR$0.00015588 - -
Sep-29 2021 AR$0.00015596 AR$0.0001411 AR$0.00015849 AR$0.00014126 - -
Sep-28 2021 AR$0.00014139 AR$0.00014052 AR$0.00014609 AR$0.00014309 - -
Sep-27 2021 AR$0.00014307 AR$0.00014295 AR$0.00015127 AR$0.00014594 - -

Historical and market price analysis of Shilling Token (SHILLING), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 132 days, from day 12-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.24231 ARS.