Market Cap RM11.78T 3.02%
Volume 24h RM570.60B -21.49%
BTC % 50.68% 0.57%
ETH % 15.17% -0.72%
Coins 26.966 +2
Exchanges 885
Last update 58 Seconds ago
Shilling Token SHILLING

Shilling Token (SHILLING) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Oct-11 2021 RM0.0000009592 RM0.0000009249 RM0.0000009676 RM0.0000009274 - -
Oct-10 2021 RM0.0000009287 RM0.0000009257 RM0.0000009683 RM0.0000009648 - -
Oct-09 2021 RM0.0000009645 RM0.0000009564 RM0.0000009761 RM0.0000009602 - -
Oct-08 2021 RM0.0000009601 RM0.000000957 RM0.0000010114 RM0.0000010051 - -
Oct-07 2021 RM0.000001005 RM0.0000009766 RM0.0000010333 RM0.0000009987 - -
Oct-06 2021 RM0.0000009981 RM0.0000009543 RM0.0000010164 RM0.0000010159 - -
Oct-05 2021 RM0.000001016 RM0.0000009741 RM0.000001017 RM0.0000009761 - -
Oct-04 2021 RM0.0000009759 RM0.0000009461 RM0.0000009863 RM0.000000986 - -
Oct-03 2021 RM0.0000009863 RM0.0000009695 RM0.0000010003 RM0.0000009813 - -
Oct-02 2021 RM0.0000009808 RM0.0000009426 RM0.000001002 RM0.000000963 - -
Oct-01 2021 RM0.0000009627 RM0.0000008768 RM0.0000009671 RM0.0000008842 - -
Sep-30 2021 RM0.000000884 RM0.0000008384 RM0.0000008873 RM0.0000008413 - -
Sep-29 2021 RM0.0000008417 RM0.0000007615 RM0.0000008554 RM0.0000007624 - -
Sep-28 2021 RM0.0000007631 RM0.0000007584 RM0.0000007884 RM0.0000007723 - -
Sep-27 2021 RM0.0000007721 RM0.0000007715 RM0.0000008164 RM0.0000007877 - -

Historical and market price analysis of Shilling Token (SHILLING), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 132 days, from day 12-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.