Market Cap NZ$4.12T 1.39%
Volume 24h NZ$182.14B -35.38%
BTC % 50.86% 0.78%
ETH % 15.1% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
Shilling Token SHILLING

Shilling Token (SHILLING) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Oct-11 2021 NZ$0.0000003367 NZ$0.0000003246 NZ$0.0000003396 NZ$0.0000003255 - -
Oct-10 2021 NZ$0.0000003259 NZ$0.0000003249 NZ$0.0000003399 NZ$0.0000003386 - -
Oct-09 2021 NZ$0.0000003385 NZ$0.0000003357 NZ$0.0000003426 NZ$0.000000337 - -
Oct-08 2021 NZ$0.000000337 NZ$0.0000003359 NZ$0.000000355 NZ$0.0000003528 - -
Oct-07 2021 NZ$0.0000003527 NZ$0.0000003427 NZ$0.0000003627 NZ$0.0000003505 - -
Oct-06 2021 NZ$0.0000003503 NZ$0.0000003349 NZ$0.0000003567 NZ$0.0000003565 - -
Oct-05 2021 NZ$0.0000003566 NZ$0.0000003419 NZ$0.0000003569 NZ$0.0000003426 - -
Oct-04 2021 NZ$0.0000003425 NZ$0.000000332 NZ$0.0000003462 NZ$0.0000003461 - -
Oct-03 2021 NZ$0.0000003461 NZ$0.0000003403 NZ$0.0000003511 NZ$0.0000003444 - -
Oct-02 2021 NZ$0.0000003442 NZ$0.0000003308 NZ$0.0000003517 NZ$0.000000338 - -
Oct-01 2021 NZ$0.0000003379 NZ$0.0000003077 NZ$0.0000003394 NZ$0.0000003103 - -
Sep-30 2021 NZ$0.0000003102 NZ$0.0000002943 NZ$0.0000003114 NZ$0.0000002953 - -
Sep-29 2021 NZ$0.0000002954 NZ$0.0000002673 NZ$0.0000003002 NZ$0.0000002676 - -
Sep-28 2021 NZ$0.0000002678 NZ$0.0000002662 NZ$0.0000002767 NZ$0.000000271 - -
Sep-27 2021 NZ$0.000000271 NZ$0.0000002708 NZ$0.0000002865 NZ$0.0000002764 - -

Historical and market price analysis of Shilling Token (SHILLING), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 132 days, from day 12-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66376 NZD.