Market Cap CN¥17.75T -0.12%
Volume 24h CN¥796.73B -35.67%
BTC % 50.71% 0.41%
ETH % 15.09% -1.12%
Coins 26.966 +2
Exchanges 885
Last update 42 Seconds ago
Shilling Token SHILLING

Shilling Token (SHILLING) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Oct-11 2021 CN¥0.0000014646 CN¥0.0000014122 CN¥0.0000014774 CN¥0.0000014161 - -
Oct-10 2021 CN¥0.000001418 CN¥0.0000014135 CN¥0.0000014785 CN¥0.0000014731 - -
Oct-09 2021 CN¥0.0000014727 CN¥0.0000014602 CN¥0.0000014904 CN¥0.0000014662 - -
Oct-08 2021 CN¥0.0000014659 CN¥0.0000014613 CN¥0.0000015443 CN¥0.0000015346 - -
Oct-07 2021 CN¥0.0000015345 CN¥0.0000014911 CN¥0.0000015778 CN¥0.0000015249 - -
Oct-06 2021 CN¥0.000001524 CN¥0.0000014571 CN¥0.0000015519 CN¥0.0000015511 - -
Oct-05 2021 CN¥0.0000015513 CN¥0.0000014874 CN¥0.0000015528 CN¥0.0000014904 - -
Oct-04 2021 CN¥0.00000149 CN¥0.0000014445 CN¥0.000001506 CN¥0.0000015055 - -
Oct-03 2021 CN¥0.0000015059 CN¥0.0000014803 CN¥0.0000015274 CN¥0.0000014984 - -
Oct-02 2021 CN¥0.0000014975 CN¥0.0000014392 CN¥0.0000015299 CN¥0.0000014704 - -
Oct-01 2021 CN¥0.00000147 CN¥0.0000013387 CN¥0.0000014766 CN¥0.00000135 - -
Sep-30 2021 CN¥0.0000013497 CN¥0.0000012802 CN¥0.0000013547 CN¥0.0000012846 - -
Sep-29 2021 CN¥0.0000012852 CN¥0.0000011628 CN¥0.0000013061 CN¥0.0000011641 - -
Sep-28 2021 CN¥0.0000011651 CN¥0.000001158 CN¥0.0000012038 CN¥0.0000011791 - -
Sep-27 2021 CN¥0.0000011789 CN¥0.000001178 CN¥0.0000012466 CN¥0.0000012027 - -

Historical and market price analysis of Shilling Token (SHILLING), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 132 days, from day 12-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2372 CNY.