Market Cap R44.55T 3.64%
Volume 24h R2.71T -21.69%
BTC % 50.42% 1.07%
ETH % 15.24% -1.77%
Coins 26.963 +31
Exchanges 885
Last update 2 Minutes ago
ShibChain SC

ShibChain (SC) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jun-06 2023 R0.000000001501208478154271 R0.000000001501208478154271 R0.000000001501208478154271 R0.000000001501208478154271 - -
Jun-05 2023 R0.000000001501208478154271 R0.000000001501208478154271 R0.000000001501208478154271 R0.000000001501208478154271 - -
Jun-04 2023 R0.000000001501208478154271 R0.000000001501208478154271 R0.000000001501208478154271 R0.000000001501208478154271 - -
Jun-03 2023 R0.000000001501208478154271 R0.000000001501208478154271 R0.000000001501208478154271 R0.000000001501208478154271 - -
Jun-02 2023 R0.000000001501208478154271 R0.000000001501208478154271 R0.000000001501208478154271 R0.000000001501208478154271 - -
Jun-01 2023 R0.000000001501208478154271 R0.000000001501208478154271 R0.000000001501208478154271 R0.000000001501208478154271 - -
May-31 2023 R0.000000001501208478154271 R0.000000001501208478154271 R0.000000001501346170289759 R0.000000001501346170289759 - -
May-30 2023 R0.000000001501332310504127 R0.000000001475144570305919 R0.000000001513101807335903 R0.000000001475144570305919 R157 -
May-29 2023 R0.000000001475144570305919 R0.000000001475144570305919 R0.000000001475144570305919 R0.000000001475144570305919 - -
May-28 2023 R0.000000001475144570305919 R0.000000001475144570305919 R0.000000001475144570305919 R0.000000001475144570305919 - -
May-27 2023 R0.000000001475144570305919 R0.000000001475144570305919 R0.000000001475144570305919 R0.000000001475144570305919 - -
May-26 2023 R0.000000001475144570305919 R0.000000001475144570305919 R0.000000001475144570305919 R0.000000001475144570305919 - -
May-25 2023 R0.000000001475144570305919 R0.000000001475144570305919 R0.000000001475144570305919 R0.000000001475144570305919 - -
May-24 2023 R0.000000001475013891217152 R0.000000001465584797919359 R0.000000001510632014107392 R0.000000001510632014107392 R1 -
May-23 2023 R0.000000001510520515174175 R0.000000001492152199789055 R0.000000001513043896885247 R0.000000001492152199789055 R698 -

Historical and market price analysis of ShibChain (SC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 261 days, from day 08-16-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.4992 ZAR.