Market Cap Tk269.06T 4.57%
Volume 24h Tk16.42T -1.62%
BTC % 50.5% 1.16%
ETH % 15.25% -0.98%
Coins 26.964 +21
Exchanges 885
Last update 1 minute ago
ShibChain SC

ShibChain (SC) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jun-06 2023 Tk0.000000008902813364864364 Tk0.000000008902813364864364 Tk0.000000008902813364864364 Tk0.000000008902813364864364 - -
Jun-05 2023 Tk0.000000008902813364864364 Tk0.000000008902813364864364 Tk0.000000008902813364864364 Tk0.000000008902813364864364 - -
Jun-04 2023 Tk0.000000008902813364864364 Tk0.000000008902813364864364 Tk0.000000008902813364864364 Tk0.000000008902813364864364 - -
Jun-03 2023 Tk0.000000008902813364864364 Tk0.000000008902813364864364 Tk0.000000008902813364864364 Tk0.000000008902813364864364 - -
Jun-02 2023 Tk0.000000008902813364864364 Tk0.000000008902813364864364 Tk0.000000008902813364864364 Tk0.000000008902813364864364 - -
Jun-01 2023 Tk0.000000008902813364864364 Tk0.000000008902813364864364 Tk0.000000008902813364864364 Tk0.000000008902813364864364 - -
May-31 2023 Tk0.000000008902813364864364 Tk0.000000008902813364864364 Tk0.000000008903629938579405 Tk0.000000008903629938579405 - -
May-30 2023 Tk0.000000008903547744076408 Tk0.000000008748243156589098 Tk0.00000000897334593347945 Tk0.000000008748243156589098 Tk930 -
May-29 2023 Tk0.000000008748243156589098 Tk0.000000008748243156589098 Tk0.000000008748243156589098 Tk0.000000008748243156589098 - -
May-28 2023 Tk0.000000008748243156589098 Tk0.000000008748243156589098 Tk0.000000008748243156589098 Tk0.000000008748243156589098 - -
May-27 2023 Tk0.000000008748243156589098 Tk0.000000008748243156589098 Tk0.000000008748243156589098 Tk0.000000008748243156589098 - -
May-26 2023 Tk0.000000008748243156589098 Tk0.000000008748243156589098 Tk0.000000008748243156589098 Tk0.000000008748243156589098 - -
May-25 2023 Tk0.000000008748243156589098 Tk0.000000008748243156589098 Tk0.000000008748243156589098 Tk0.000000008748243156589098 - -
May-24 2023 Tk0.000000008747468173264049 Tk0.000000008691549585638334 Tk0.000000008958698995040706 Tk0.000000008958698995040706 Tk8 -
May-23 2023 Tk0.000000008958037758305601 Tk0.000000008849105730489086 Tk0.000000008973002499545012 Tk0.000000008849105730489086 Tk4,138 -

Historical and market price analysis of ShibChain (SC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 261 days, from day 08-17-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.70823 BDT.