Market Cap CN¥17.70T 4.67%
Volume 24h CN¥1.08T -1.54%
BTC % 50.52% 1.12%
ETH % 15.23% -0.98%
Coins 26.964 +21
Exchanges 885
Last update 2 Minutes ago
ShibChain SC

ShibChain (SC) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jun-06 2023 CN¥0.000000000587306268322193 CN¥0.000000000587306268322193 CN¥0.000000000587306268322193 CN¥0.000000000587306268322193 - -
Jun-05 2023 CN¥0.000000000587306268322193 CN¥0.000000000587306268322193 CN¥0.000000000587306268322193 CN¥0.000000000587306268322193 - -
Jun-04 2023 CN¥0.000000000587306268322193 CN¥0.000000000587306268322193 CN¥0.000000000587306268322193 CN¥0.000000000587306268322193 - -
Jun-03 2023 CN¥0.000000000587306268322193 CN¥0.000000000587306268322193 CN¥0.000000000587306268322193 CN¥0.000000000587306268322193 - -
Jun-02 2023 CN¥0.000000000587306268322193 CN¥0.000000000587306268322193 CN¥0.000000000587306268322193 CN¥0.000000000587306268322193 - -
Jun-01 2023 CN¥0.000000000587306268322193 CN¥0.000000000587306268322193 CN¥0.000000000587306268322193 CN¥0.000000000587306268322193 - -
May-31 2023 CN¥0.000000000587306268322193 CN¥0.000000000587306268322193 CN¥0.000000000587360136559315 CN¥0.000000000587360136559315 - -
May-30 2023 CN¥0.000000000587354714301782 CN¥0.00000000057710948574398 CN¥0.000000000591959204194351 CN¥0.00000000057710948574398 CN¥61 -
May-29 2023 CN¥0.00000000057710948574398 CN¥0.00000000057710948574398 CN¥0.00000000057710948574398 CN¥0.00000000057710948574398 - -
May-28 2023 CN¥0.00000000057710948574398 CN¥0.00000000057710948574398 CN¥0.00000000057710948574398 CN¥0.00000000057710948574398 - -
May-27 2023 CN¥0.00000000057710948574398 CN¥0.00000000057710948574398 CN¥0.00000000057710948574398 CN¥0.00000000057710948574398 - -
May-26 2023 CN¥0.00000000057710948574398 CN¥0.00000000057710948574398 CN¥0.00000000057710948574398 CN¥0.00000000057710948574398 - -
May-25 2023 CN¥0.00000000057710948574398 CN¥0.00000000057710948574398 CN¥0.00000000057710948574398 CN¥0.00000000057710948574398 - -
May-24 2023 CN¥0.000000000577058361167288 CN¥0.00000000057336948938234 CN¥0.000000000590992965949848 CN¥0.000000000590992965949848 CN¥1 -
May-23 2023 CN¥0.000000000590949345078169 CN¥0.000000000583763250061264 CN¥0.000000000591936548333312 CN¥0.000000000583763250061264 CN¥273 -

Historical and market price analysis of ShibChain (SC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 261 days, from day 08-17-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.