Market Cap CHF2.19T 3.8%
Volume 24h CHF130.49B -26.85%
BTC % 50.37% 0.79%
ETH % 15.26% -0.85%
Coins 26.964 +22
Exchanges 885
Last update 2 Minutes ago
ShibChain SC

ShibChain (SC) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jun-06 2023 CHF0.000000000073443917632586 CHF0.000000000073443917632586 CHF0.000000000073443917632586 CHF0.000000000073443917632586 - -
Jun-05 2023 CHF0.000000000073443917632586 CHF0.000000000073443917632586 CHF0.000000000073443917632586 CHF0.000000000073443917632586 - -
Jun-04 2023 CHF0.000000000073443917632586 CHF0.000000000073443917632586 CHF0.000000000073443917632586 CHF0.000000000073443917632586 - -
Jun-03 2023 CHF0.000000000073443917632586 CHF0.000000000073443917632586 CHF0.000000000073443917632586 CHF0.000000000073443917632586 - -
Jun-02 2023 CHF0.000000000073443917632586 CHF0.000000000073443917632586 CHF0.000000000073443917632586 CHF0.000000000073443917632586 - -
Jun-01 2023 CHF0.000000000073443917632586 CHF0.000000000073443917632586 CHF0.000000000073443917632586 CHF0.000000000073443917632586 - -
May-31 2023 CHF0.000000000073443917632586 CHF0.000000000073443917632586 CHF0.000000000073450653972011 CHF0.000000000073450653972011 - -
May-30 2023 CHF0.000000000073449975906993 CHF0.000000000072168787942704 CHF0.000000000074025777315304 CHF0.000000000072168787942704 CHF8 -
May-29 2023 CHF0.000000000072168787942704 CHF0.000000000072168787942704 CHF0.000000000072168787942704 CHF0.000000000072168787942704 - -
May-28 2023 CHF0.000000000072168787942704 CHF0.000000000072168787942704 CHF0.000000000072168787942704 CHF0.000000000072168787942704 - -
May-27 2023 CHF0.000000000072168787942704 CHF0.000000000072168787942704 CHF0.000000000072168787942704 CHF0.000000000072168787942704 - -
May-26 2023 CHF0.000000000072168787942704 CHF0.000000000072168787942704 CHF0.000000000072168787942704 CHF0.000000000072168787942704 - -
May-25 2023 CHF0.000000000072168787942704 CHF0.000000000072168787942704 CHF0.000000000072168787942704 CHF0.000000000072168787942704 - -
May-24 2023 CHF0.000000000072162394703942 CHF0.000000000071701093318032 CHF0.00000000007390494713543 CHF0.00000000007390494713543 CHF0 -
May-23 2023 CHF0.000000000073899492251191 CHF0.000000000073000855544947 CHF0.000000000074022944150937 CHF0.000000000073000855544947 CHF34 -

Historical and market price analysis of ShibChain (SC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 261 days, from day 08-16-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90504 CHF.