Market Cap CA$3.34T 4.93%
Volume 24h CA$202.91B 0.53%
BTC % 50.53% 1.24%
ETH % 15.24% -1.11%
Coins 26.964 +21
Exchanges 885
Last update 3 Minutes ago
ShibChain SC

ShibChain (SC) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jun-06 2023 CA$0.000000000110944104118481 CA$0.000000000110944104118481 CA$0.000000000110944104118481 CA$0.000000000110944104118481 - -
Jun-05 2023 CA$0.000000000110944104118481 CA$0.000000000110944104118481 CA$0.000000000110944104118481 CA$0.000000000110944104118481 - -
Jun-04 2023 CA$0.000000000110944104118481 CA$0.000000000110944104118481 CA$0.000000000110944104118481 CA$0.000000000110944104118481 - -
Jun-03 2023 CA$0.000000000110944104118481 CA$0.000000000110944104118481 CA$0.000000000110944104118481 CA$0.000000000110944104118481 - -
Jun-02 2023 CA$0.000000000110944104118481 CA$0.000000000110944104118481 CA$0.000000000110944104118481 CA$0.000000000110944104118481 - -
Jun-01 2023 CA$0.000000000110944104118481 CA$0.000000000110944104118481 CA$0.000000000110944104118481 CA$0.000000000110944104118481 - -
May-31 2023 CA$0.000000000110944104118481 CA$0.000000000110944104118481 CA$0.000000000110954280007332 CA$0.000000000110954280007332 - -
May-30 2023 CA$0.000000000110953255724881 CA$0.00000000010901789803309 CA$0.00000000011182305915387 CA$0.00000000010901789803309 CA$12 -
May-29 2023 CA$0.00000000010901789803309 CA$0.00000000010901789803309 CA$0.00000000010901789803309 CA$0.00000000010901789803309 - -
May-28 2023 CA$0.00000000010901789803309 CA$0.00000000010901789803309 CA$0.00000000010901789803309 CA$0.00000000010901789803309 - -
May-27 2023 CA$0.00000000010901789803309 CA$0.00000000010901789803309 CA$0.00000000010901789803309 CA$0.00000000010901789803309 - -
May-26 2023 CA$0.00000000010901789803309 CA$0.00000000010901789803309 CA$0.00000000010901789803309 CA$0.00000000010901789803309 - -
May-25 2023 CA$0.00000000010901789803309 CA$0.00000000010901789803309 CA$0.00000000010901789803309 CA$0.00000000010901789803309 - -
May-24 2023 CA$0.000000000109008240430804 CA$0.00000000010831140030247 CA$0.000000000111640533541284 CA$0.000000000111640533541284 CA$0 -
May-23 2023 CA$0.000000000111632293413789 CA$0.000000000110274816205112 CA$0.000000000111818779386496 CA$0.000000000110274816205112 CA$52 -

Historical and market price analysis of ShibChain (SC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 261 days, from day 08-17-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.