Market Cap AU$3.71T 4.79%
Volume 24h AU$224.63B -3.27%
BTC % 50.56% 1.14%
ETH % 15.22% -1.24%
Coins 26.964 +21
Exchanges 885
Last update 1 minute ago
ShibChain SC

ShibChain (SC) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jun-06 2023 AU$0.000000000122917773842126 AU$0.000000000122917773842126 AU$0.000000000122917773842126 AU$0.000000000122917773842126 - -
Jun-05 2023 AU$0.000000000122917773842126 AU$0.000000000122917773842126 AU$0.000000000122917773842126 AU$0.000000000122917773842126 - -
Jun-04 2023 AU$0.000000000122917773842126 AU$0.000000000122917773842126 AU$0.000000000122917773842126 AU$0.000000000122917773842126 - -
Jun-03 2023 AU$0.000000000122917773842126 AU$0.000000000122917773842126 AU$0.000000000122917773842126 AU$0.000000000122917773842126 - -
Jun-02 2023 AU$0.000000000122917773842126 AU$0.000000000122917773842126 AU$0.000000000122917773842126 AU$0.000000000122917773842126 - -
Jun-01 2023 AU$0.000000000122917773842126 AU$0.000000000122917773842126 AU$0.000000000122917773842126 AU$0.000000000122917773842126 - -
May-31 2023 AU$0.000000000122917773842126 AU$0.000000000122917773842126 AU$0.000000000122929047966285 AU$0.000000000122929047966285 - -
May-30 2023 AU$0.000000000122927913137898 AU$0.000000000120783681491219 AU$0.000000000123891590315888 AU$0.000000000120783681491219 AU$13 -
May-29 2023 AU$0.000000000120783681491219 AU$0.000000000120783681491219 AU$0.000000000120783681491219 AU$0.000000000120783681491219 - -
May-28 2023 AU$0.000000000120783681491219 AU$0.000000000120783681491219 AU$0.000000000120783681491219 AU$0.000000000120783681491219 - -
May-27 2023 AU$0.000000000120783681491219 AU$0.000000000120783681491219 AU$0.000000000120783681491219 AU$0.000000000120783681491219 - -
May-26 2023 AU$0.000000000120783681491219 AU$0.000000000120783681491219 AU$0.000000000120783681491219 AU$0.000000000120783681491219 - -
May-25 2023 AU$0.000000000120783681491219 AU$0.000000000120783681491219 AU$0.000000000120783681491219 AU$0.000000000120783681491219 - -
May-24 2023 AU$0.000000000120772981589832 AU$0.00000000012000093481926 AU$0.000000000123689365581672 AU$0.000000000123689365581672 AU$0 -
May-23 2023 AU$0.00000000012368023613639 AU$0.000000000122176252866095 AU$0.000000000123886848653568 AU$0.000000000122176252866095 AU$57 -

Historical and market price analysis of ShibChain (SC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 261 days, from day 08-16-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.5147 AUD.