Market Cap RM11.66T 4.97%
Volume 24h RM709.06B -1.59%
BTC % 50.57% 1.24%
ETH % 15.23% -1.05%
Coins 26.964 +21
Exchanges 885
Last update 23 Seconds ago
ShibChain SC

ShibChain (SC) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jun-06 2023 RM0.0000000003846505895634 RM0.0000000003846505895634 RM0.0000000003846505895634 RM0.0000000003846505895634 - -
Jun-05 2023 RM0.0000000003846505895634 RM0.0000000003846505895634 RM0.0000000003846505895634 RM0.0000000003846505895634 - -
Jun-04 2023 RM0.0000000003846505895634 RM0.0000000003846505895634 RM0.0000000003846505895634 RM0.0000000003846505895634 - -
Jun-03 2023 RM0.0000000003846505895634 RM0.0000000003846505895634 RM0.0000000003846505895634 RM0.0000000003846505895634 - -
Jun-02 2023 RM0.0000000003846505895634 RM0.0000000003846505895634 RM0.0000000003846505895634 RM0.0000000003846505895634 - -
Jun-01 2023 RM0.0000000003846505895634 RM0.0000000003846505895634 RM0.0000000003846505895634 RM0.0000000003846505895634 - -
May-31 2023 RM0.0000000003846505895634 RM0.0000000003846505895634 RM0.000000000384685870047 RM0.000000000384685870047 - -
May-30 2023 RM0.000000000384682318791599 RM0.000000000377972304924 RM0.0000000003876979851438 RM0.000000000377972304924 RM40 -
May-29 2023 RM0.000000000377972304924 RM0.000000000377972304924 RM0.000000000377972304924 RM0.000000000377972304924 - -
May-28 2023 RM0.000000000377972304924 RM0.000000000377972304924 RM0.000000000377972304924 RM0.000000000377972304924 - -
May-27 2023 RM0.000000000377972304924 RM0.000000000377972304924 RM0.000000000377972304924 RM0.000000000377972304924 - -
May-26 2023 RM0.000000000377972304924 RM0.000000000377972304924 RM0.000000000377972304924 RM0.000000000377972304924 - -
May-25 2023 RM0.000000000377972304924 RM0.000000000377972304924 RM0.000000000377972304924 RM0.000000000377972304924 - -
May-24 2023 RM0.0000000003779388213744 RM0.000000000375522830292 RM0.0000000003870651567024 RM0.0000000003870651567024 RM0 -
May-23 2023 RM0.0000000003870365876322 RM0.0000000003823301238432 RM0.0000000003876831469056 RM0.0000000003823301238432 RM179 -

Historical and market price analysis of ShibChain (SC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 261 days, from day 08-17-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.