Market Cap NZ$4.09T 4.46%
Volume 24h NZ$246.51B 4.12%
BTC % 50.6% 1.36%
ETH % 15.25% -1.31%
Coins 26.964 +21
Exchanges 885
Last update 1 minute ago
ShibChain SC

ShibChain (SC) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jun-06 2023 NZ$0.000000000135013979935021 NZ$0.000000000135013979935021 NZ$0.000000000135013979935021 NZ$0.000000000135013979935021 - -
Jun-05 2023 NZ$0.000000000135013979935021 NZ$0.000000000135013979935021 NZ$0.000000000135013979935021 NZ$0.000000000135013979935021 - -
Jun-04 2023 NZ$0.000000000135013979935021 NZ$0.000000000135013979935021 NZ$0.000000000135013979935021 NZ$0.000000000135013979935021 - -
Jun-03 2023 NZ$0.000000000135013979935021 NZ$0.000000000135013979935021 NZ$0.000000000135013979935021 NZ$0.000000000135013979935021 - -
Jun-02 2023 NZ$0.000000000135013979935021 NZ$0.000000000135013979935021 NZ$0.000000000135013979935021 NZ$0.000000000135013979935021 - -
Jun-01 2023 NZ$0.000000000135013979935021 NZ$0.000000000135013979935021 NZ$0.000000000135013979935021 NZ$0.000000000135013979935021 - -
May-31 2023 NZ$0.000000000135013979935021 NZ$0.000000000135013979935021 NZ$0.000000000135026363533627 NZ$0.000000000135026363533627 - -
May-30 2023 NZ$0.000000000135025117027998 NZ$0.000000000132669873848176 NZ$0.000000000136083628641951 NZ$0.000000000132669873848176 NZ$14 -
May-29 2023 NZ$0.000000000132669873848176 NZ$0.000000000132669873848176 NZ$0.000000000132669873848176 NZ$0.000000000132669873848176 - -
May-28 2023 NZ$0.000000000132669873848176 NZ$0.000000000132669873848176 NZ$0.000000000132669873848176 NZ$0.000000000132669873848176 - -
May-27 2023 NZ$0.000000000132669873848176 NZ$0.000000000132669873848176 NZ$0.000000000132669873848176 NZ$0.000000000132669873848176 - -
May-26 2023 NZ$0.000000000132669873848176 NZ$0.000000000132669873848176 NZ$0.000000000132669873848176 NZ$0.000000000132669873848176 - -
May-25 2023 NZ$0.000000000132669873848176 NZ$0.000000000132669873848176 NZ$0.000000000132669873848176 NZ$0.000000000132669873848176 - -
May-24 2023 NZ$0.000000000132658120980985 NZ$0.000000000131810097917007 NZ$0.000000000135861503188857 NZ$0.000000000135861503188857 NZ$0 -
May-23 2023 NZ$0.000000000135851475324672 NZ$0.000000000134199486676236 NZ$0.000000000136078420357734 NZ$0.000000000134199486676236 NZ$63 -

Historical and market price analysis of ShibChain (SC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 261 days, from day 08-17-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66376 NZD.