Market Cap HK$18.75T 3.18%
Volume 24h HK$1.13T -24.04%
BTC % 50.36% 0.89%
ETH % 15.29% -1.37%
Coins 26.963 +31
Exchanges 885
Last update 1 minute ago
ShibChain SC

ShibChain (SC) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jun-06 2023 HK$0.000000000633892810612605 HK$0.000000000633892810612605 HK$0.000000000633892810612605 HK$0.000000000633892810612605 - -
Jun-05 2023 HK$0.000000000633892810612605 HK$0.000000000633892810612605 HK$0.000000000633892810612605 HK$0.000000000633892810612605 - -
Jun-04 2023 HK$0.000000000633892810612605 HK$0.000000000633892810612605 HK$0.000000000633892810612605 HK$0.000000000633892810612605 - -
Jun-03 2023 HK$0.000000000633892810612605 HK$0.000000000633892810612605 HK$0.000000000633892810612605 HK$0.000000000633892810612605 - -
Jun-02 2023 HK$0.000000000633892810612605 HK$0.000000000633892810612605 HK$0.000000000633892810612605 HK$0.000000000633892810612605 - -
Jun-01 2023 HK$0.000000000633892810612605 HK$0.000000000633892810612605 HK$0.000000000633892810612605 HK$0.000000000633892810612605 - -
May-31 2023 HK$0.000000000633892810612605 HK$0.000000000633892810612605 HK$0.000000000633950951807538 HK$0.000000000633950951807538 - -
May-30 2023 HK$0.000000000633945099443529 HK$0.000000000622887194775788 HK$0.00000000063891482852164 HK$0.000000000622887194775788 HK$66 -
May-29 2023 HK$0.000000000622887194775788 HK$0.000000000622887194775788 HK$0.000000000622887194775788 HK$0.000000000622887194775788 - -
May-28 2023 HK$0.000000000622887194775788 HK$0.000000000622887194775788 HK$0.000000000622887194775788 HK$0.000000000622887194775788 - -
May-27 2023 HK$0.000000000622887194775788 HK$0.000000000622887194775788 HK$0.000000000622887194775788 HK$0.000000000622887194775788 - -
May-26 2023 HK$0.000000000622887194775788 HK$0.000000000622887194775788 HK$0.000000000622887194775788 HK$0.000000000622887194775788 - -
May-25 2023 HK$0.000000000622887194775788 HK$0.000000000622887194775788 HK$0.000000000622887194775788 HK$0.000000000622887194775788 - -
May-24 2023 HK$0.000000000622832014875012 HK$0.000000000618850532929604 HK$0.000000000637871945941348 HK$0.000000000637871945941348 HK$1 -
May-23 2023 HK$0.000000000637824864957471 HK$0.000000000630068751642678 HK$0.000000000638890375543347 HK$0.000000000630068751642678 HK$295 -

Historical and market price analysis of ShibChain (SC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 261 days, from day 08-16-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81138 HKD.