Market Cap Bs.90.58T -0.9%
Volume 24h Bs.5.18T -19.82%
BTC % 50.28% -0.08%
ETH % 16.42% 1.15%
Coins 28.129 +18
Exchanges 885
Last update 1 minute ago
Shibachu SHIBCHU

Shibachu (SHIBCHU) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-07 2022 Bs.0.0000000182 Bs.0.0000000182 Bs.0.0000000182 Bs.0.0000000182 - -
May-06 2022 Bs.0.0000000182 Bs.0.0000000182 Bs.0.0000000182 Bs.0.0000000182 - -
Mar-29 2022 Bs.0.0000000182 Bs.0.0000000182 Bs.0.0000000182 Bs.0.0000000182 - -
Mar-28 2022 Bs.0.0000000182 Bs.0.0000000182 Bs.0.0000000182 Bs.0.0000000182 - -
Mar-26 2022 Bs.0.0000000437 Bs.0.0000000437 Bs.0.0000000437 Bs.0.0000000437 Bs.36 -
Mar-25 2022 Bs.0.0000000437 Bs.0.0000000437 Bs.0.0000000474 Bs.0.0000000437 Bs.36 -
Mar-12 2022 Bs.0.000000208 Bs.0.0000002043 Bs.0.000000208 Bs.0.000000208 Bs.73 -
Mar-11 2022 Bs.0.000000208 Bs.0.0000002043 Bs.0.000000208 Bs.0.0000002043 Bs.73 -
Mar-02 2022 Bs.0.0000004634 Bs.0.0000004634 Bs.0.000000467 Bs.0.000000467 - -
Mar-01 2022 Bs.0.000000467 Bs.0.0000004269 Bs.0.0000004743 Bs.0.0000004269 - -
Feb-26 2022 Bs.0.0000013866 Bs.0.0000013757 Bs.0.0000014122 Bs.0.0000013793 Bs.328 -
Feb-25 2022 Bs.0.0000013793 Bs.0.0000013465 Bs.0.0000013866 Bs.0.0000013538 Bs.328 -
Feb-18 2022 Bs.0.0000051271 Bs.0.0000051161 Bs.0.0000052913 Bs.0.0000051964 Bs.438 -
Feb-17 2022 Bs.0.0000051964 Bs.0.0000051964 Bs.0.0000053497 Bs.0.0000053351 Bs.438 -
Feb-15 2022 Bs.0.0000051964 Bs.0.0000051964 Bs.0.0000051964 Bs.0.0000051964 Bs.73 -

Historical and market price analysis of Shibachu (SHIBCHU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 105 days, from day 04-04-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.49196 VES.