Market Cap Rp40,443.96T -1.05%
Volume 24h Rp2,293.03T -19.18%
BTC % 50.35% -0.04%
ETH % 16.42% 0.91%
Coins 28.131 +18
Exchanges 885
Last update 1 minute ago
Shibachu SHIBCHU

Shibachu (SHIBCHU) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-07 2022 Rp0.0000080904 Rp0.0000080904 Rp0.0000080904 Rp0.0000080904 - -
May-06 2022 Rp0.0000080904 Rp0.0000080904 Rp0.0000080904 Rp0.0000080904 - -
Mar-29 2022 Rp0.0000080904 Rp0.0000080904 Rp0.0000080904 Rp0.0000080904 - -
Mar-28 2022 Rp0.0000080904 Rp0.0000080904 Rp0.0000080904 Rp0.0000080904 - -
Mar-26 2022 Rp0.00001941 Rp0.00001941 Rp0.00001941 Rp0.00001941 Rp16,181 -
Mar-25 2022 Rp0.00001941 Rp0.00001941 Rp0.00002103 Rp0.00001941 Rp16,181 -
Mar-12 2022 Rp0.00009223 Rp0.00009061 Rp0.00009223 Rp0.00009223 Rp32,362 -
Mar-11 2022 Rp0.00009223 Rp0.00009061 Rp0.00009223 Rp0.00009061 Rp32,362 -
Mar-02 2022 Rp0.00020549 Rp0.00020549 Rp0.00020711 Rp0.00020711 - -
Mar-01 2022 Rp0.00020711 Rp0.00018931 Rp0.00021035 Rp0.00018931 - -
Feb-26 2022 Rp0.00061487 Rp0.00061002 Rp0.0006262 Rp0.00061164 Rp145,629 -
Feb-25 2022 Rp0.00061164 Rp0.00059707 Rp0.00061487 Rp0.00060031 Rp145,629 -
Feb-18 2022 Rp0.00227342 Rp0.00226857 Rp0.00234624 Rp0.00230417 Rp194,172 -
Feb-17 2022 Rp0.00230417 Rp0.00230417 Rp0.00237213 Rp0.00236565 Rp194,172 -
Feb-15 2022 Rp0.00230417 Rp0.00230417 Rp0.00230417 Rp0.00230417 Rp32,362 -

Historical and market price analysis of Shibachu (SHIBCHU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 105 days, from day 04-04-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16180.96969 IDR.