Market Cap Bs.85.00T 2.1%
Volume 24h Bs.5.13T -48.31%
BTC % 50.16% 0.49%
ETH % 15.11% -3.5%
Coins 26.960 +39
Exchanges 885
Last update 1 minute ago
Shiba wolf SHIBAW

Shiba wolf (SHIBAW) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Aug-17 2022 Bs.0.0000020282 Bs.0.0000020282 Bs.0.0000020282 Bs.0.0000020282 - -
Aug-16 2022 Bs.0.0000020282 Bs.0.0000020282 Bs.0.0000020282 Bs.0.0000020282 - -
Aug-15 2022 Bs.0.0000020282 Bs.0.0000020282 Bs.0.0000020282 Bs.0.0000020282 - -
Aug-14 2022 Bs.0.0000020282 Bs.0.0000020282 Bs.0.0000020282 Bs.0.0000020282 - -
Aug-13 2022 Bs.0.0000020282 Bs.0.0000020282 Bs.0.0000020282 Bs.0.0000020282 - -
Aug-12 2022 Bs.0.0000020282 Bs.0.0000020282 Bs.0.0000020282 Bs.0.0000020282 - -
Aug-11 2022 Bs.0.0000020282 Bs.0.0000020282 Bs.0.0000020282 Bs.0.0000020282 - -
Aug-10 2022 Bs.0.0000020282 Bs.0.0000018235 Bs.0.0000020285 Bs.0.000001922 - -
Aug-09 2022 Bs.0.000001922 Bs.0.0000011597 Bs.0.0000020095 Bs.0.0000011743 - -
Aug-08 2022 Bs.0.0000011743 Bs.0.0000009226 Bs.0.000002221 Bs.0.0000021663 - -
Aug-07 2022 Bs.0.0000021662 Bs.0.0000020896 Bs.0.0000022246 Bs.0.0000021042 - -
Aug-06 2022 Bs.0.0000021042 Bs.0.0000018998 Bs.0.0000021115 Bs.0.000001929 - -
Aug-05 2022 Bs.0.000001929 Bs.0.0000018962 Bs.0.0000019329 Bs.0.0000018963 - -
Aug-04 2022 Bs.0.0000018963 Bs.0.0000018564 Bs.0.0000019328 Bs.0.0000018855 - -
Aug-03 2022 Bs.0.0000018855 Bs.0.0000018599 Bs.0.0000019366 Bs.0.0000018599 - -

Historical and market price analysis of Shiba wolf (SHIBAW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 246 days, from day 08-31-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46427 VES.