Market Cap AU$3.62T 4.89%
Volume 24h AU$217.33B -20.07%
BTC % 50.46% 1.36%
ETH % 15.25% -2.03%
Coins 26.962 +35
Exchanges 885
Last update 2 Minutes ago
Shiba wolf SHIBAW

Shiba wolf (SHIBAW) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Aug-17 2022 AU$0.0000000838 AU$0.0000000838 AU$0.0000000838 AU$0.0000000838 - -
Aug-16 2022 AU$0.0000000838 AU$0.0000000838 AU$0.0000000838 AU$0.0000000838 - -
Aug-15 2022 AU$0.0000000838 AU$0.0000000838 AU$0.0000000838 AU$0.0000000838 - -
Aug-14 2022 AU$0.0000000838 AU$0.0000000838 AU$0.0000000838 AU$0.0000000838 - -
Aug-13 2022 AU$0.0000000838 AU$0.0000000838 AU$0.0000000838 AU$0.0000000838 - -
Aug-12 2022 AU$0.0000000838 AU$0.0000000838 AU$0.0000000838 AU$0.0000000838 - -
Aug-11 2022 AU$0.0000000838 AU$0.0000000838 AU$0.0000000838 AU$0.0000000838 - -
Aug-10 2022 AU$0.0000000838 AU$0.0000000753 AU$0.0000000838 AU$0.0000000794 - -
Aug-09 2022 AU$0.0000000794 AU$0.0000000479 AU$0.000000083 AU$0.0000000485 - -
Aug-08 2022 AU$0.0000000485 AU$0.0000000381 AU$0.0000000917 AU$0.0000000895 - -
Aug-07 2022 AU$0.0000000895 AU$0.0000000863 AU$0.0000000919 AU$0.0000000869 - -
Aug-06 2022 AU$0.0000000869 AU$0.0000000785 AU$0.0000000872 AU$0.0000000797 - -
Aug-05 2022 AU$0.0000000797 AU$0.0000000783 AU$0.0000000798 AU$0.0000000783 - -
Aug-04 2022 AU$0.0000000783 AU$0.0000000767 AU$0.0000000798 AU$0.0000000779 - -
Aug-03 2022 AU$0.0000000779 AU$0.0000000768 AU$0.00000008 AU$0.0000000768 - -

Historical and market price analysis of Shiba wolf (SHIBAW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 246 days, from day 08-31-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50668 AUD.