Market Cap CN¥16.88T 2.45%
Volume 24h CN¥1.02T -50.44%
BTC % 50.14% 0.79%
ETH % 15.13% -3.83%
Coins 26.949 +30
Exchanges 885
Last update 5 Seconds ago
Shiba wolf SHIBAW

Shiba wolf (SHIBAW) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Aug-17 2022 CN¥0.0000004025 CN¥0.0000004025 CN¥0.0000004025 CN¥0.0000004025 - -
Aug-16 2022 CN¥0.0000004025 CN¥0.0000004025 CN¥0.0000004025 CN¥0.0000004025 - -
Aug-15 2022 CN¥0.0000004025 CN¥0.0000004025 CN¥0.0000004025 CN¥0.0000004025 - -
Aug-14 2022 CN¥0.0000004025 CN¥0.0000004025 CN¥0.0000004025 CN¥0.0000004025 - -
Aug-13 2022 CN¥0.0000004025 CN¥0.0000004025 CN¥0.0000004025 CN¥0.0000004025 - -
Aug-12 2022 CN¥0.0000004025 CN¥0.0000004025 CN¥0.0000004025 CN¥0.0000004025 - -
Aug-11 2022 CN¥0.0000004025 CN¥0.0000004025 CN¥0.0000004025 CN¥0.0000004025 - -
Aug-10 2022 CN¥0.0000004025 CN¥0.0000003619 CN¥0.0000004026 CN¥0.0000003815 - -
Aug-09 2022 CN¥0.0000003815 CN¥0.0000002301 CN¥0.0000003988 CN¥0.000000233 - -
Aug-08 2022 CN¥0.000000233 CN¥0.0000001831 CN¥0.0000004408 CN¥0.0000004299 - -
Aug-07 2022 CN¥0.0000004299 CN¥0.0000004147 CN¥0.0000004415 CN¥0.0000004176 - -
Aug-06 2022 CN¥0.0000004176 CN¥0.000000377 CN¥0.0000004191 CN¥0.0000003828 - -
Aug-05 2022 CN¥0.0000003828 CN¥0.0000003763 CN¥0.0000003836 CN¥0.0000003764 - -
Aug-04 2022 CN¥0.0000003764 CN¥0.0000003684 CN¥0.0000003836 CN¥0.0000003742 - -
Aug-03 2022 CN¥0.0000003742 CN¥0.0000003691 CN¥0.0000003844 CN¥0.0000003691 - -

Historical and market price analysis of Shiba wolf (SHIBAW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 246 days, from day 08-31-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2377 CNY.